NexGen Mining (PK) Historical Data - NXGM

Company Name	Stock Ticker Symbol	Market	Type
NexGen Mining Inc (PK)	NXGM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.108	07:57:37

Open Price	Low Price	High Price	Close Price	Prev Close
				0.108

NXGM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.084	0.108	0.084	0.108	6,000	0.024	28.57%
1 Month	0.069	0.11236	0.0618	0.0949864	7,645	0.039	56.52%
3 Months	0.078	0.11236	0.06	0.0807009	5,161	0.03	38.46%
6 Months	0.06	0.11236	0.041	0.0616306	21,263	0.048	80.00%
1 Year	0.026	0.11236	0.004	0.0599265	19,737	0.082	315.38%
3 Years	0.0752	0.15	0.0021	0.0508341	15,717	0.0328	43.62%
5 Years	0.01	0.15	0.0021	0.0499681	20,189	0.098	980.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.108	-0.00436	-3.88%	0.084	0.108	0.084	6,000
May 07 2024	0.11236	0.00	0.00%	0.11236	0.11236	0.11236	0
May 06 2024	0.11236	0.00	0.00%	0.11236	0.11236	0.11236	0
May 03 2024	0.11236	0.00	0.00%	0.11236	0.11236	0.11236	0
May 02 2024	0.11236	0.00	0.00%	0.11236	0.11236	0.11236	0
May 01 2024	0.11236	0.00	0.00%	0.11236	0.11236	0.11236	0
Apr 30 2024	0.11236	0.03436	44.05%	0.0855	0.11236	0.081	15,989
Apr 29 2024	0.078	0.0162	26.21%	0.078	0.078	0.078	10,000
Apr 26 2024	0.0618	-0.0072	-10.43%	0.0618	0.0618	0.0618	3,334
Apr 25 2024	0.069	0.0072	11.65%	0.069	0.069	0.069	2,900
Apr 24 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 23 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 22 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 19 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 18 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 17 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 16 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 15 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 12 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 11 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 10 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0
Apr 09 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.0618	0