NexGen Mining Inc (CE) (NXGM)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0011 | 6.0773480663 | 0.0181 | 0.0419 | 0.0181 | 11388 | 0.03029246 | CS |
| 26 | -0.0364 | -65.4676258993 | 0.0556 | 0.07 | 0.0181 | 17187 | 0.04299547 | CS |
| 52 | -0.0543 | -73.8775510204 | 0.0735 | 0.11236 | 0.0181 | 11761 | 0.04831901 | CS |
| 156 | -0.0208 | -52 | 0.04 | 0.11236 | 0.004 | 16067 | 0.04972002 | CS |
| 260 | -0.0128 | -40 | 0.032 | 0.15 | 0.0021 | 16077 | 0.04959295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1737066540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736980140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736893740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736807340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736548140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736375340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736288940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736202540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735943340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735856940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735684140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735597740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735338540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735252140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735079340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734992940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734733740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734647340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734560940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734474540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734388140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734128940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734042540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733956140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733869740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733783340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733524140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733437740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733351340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733264940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733178540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732919340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732746540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732660140 | 0.0191999 | -0.0053 | -21.63 | 0.0245 | 0.0245 | 0.0191999 | 2000 |
| 1732573200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1732314000 | 0.0245 | 0.0045 | 22.50 | 0.0294 | 0.0294 | 0.02 | 30717 |
| 1732227900 | 0.02 | -0.0093 | -31.74 | 0.02 | 0.02 | 0.02 | 1167 |
| 1732141740 | 0.0293 | -0.0002 | -0.68 | 0.0293 | 0.0293 | 0.0293 | 12500 |
| 1732054800 | 0.0295 | -0.0001 | -0.34 | 0.0295 | 0.0295 | 0.0295 | 1500 |
| 1731968640 | 0.0296 | 0.0113 | 61.75 | 0.02795 | 0.0296 | 0.02795 | 30000 |
| 1731709200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731622800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731536400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731450000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731363600 | 0.0183 | -0.0114 | -38.38 | 0.02 | 0.021175 | 0.0183 | 1068 |
| 1731104400 | 0.0297 | 0.00585 | 24.53 | 0.0297 | 0.0297 | 0.0297 | 16000 |
| 1731018540 | 0.02385 | -0.00615 | -20.50 | 0.02385 | 0.02385 | 0.02385 | 500 |
| 1730931960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730845560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730759160 | 0.03 | -0.01 | -25.00 | 0.0183 | 0.03 | 0.0183 | 11700 |
| 1730496300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323500 | 0.04 | 0.0219 | 120.99 | 0.032 | 0.0419 | 0.03 | 29000 |
| 1730237280 | 0.0181 | -0.0209 | -53.59 | 0.0181 | 0.0181 | 0.0181 | 500 |
| 1730150700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729891500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729805100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729718700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632300 | 0.039 | -0.0052 | -11.76 | 0.04 | 0.04 | 0.0351 | 37500 |
| 1729521000 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
