Nexera Energy Inc (PK) Historical Data - EMBYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0058	0.0058	0.0058	120	0.0058	CS
26	0.0022	61.1111111111	0.0036	0.0058	0.0036	40	0.0058	CS
52	-0.0016	-21.6216216216	0.0074	0.0074	0.0036	5798	0.0036065	CS
156	-0.03195	-84.6357615894	0.03775	0.12	0.0025	9079	0.02827127	CS
260	-0.0016	-21.6216216216	0.0074	0.12418	0.001	15142	0.04678982	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736285100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736198700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735939500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735853100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735680300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735593900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735334700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735248300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735075500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734989100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734729900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734643500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734557100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734470700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734384300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734125100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734038700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733952300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733865900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733779500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733520300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733433900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733347500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733261100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733174700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732915500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732742700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732656300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732569900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732310700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732224300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732137900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732051500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731965100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731705900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731619500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731533100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731446700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731360300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731101100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731014700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730928300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730841900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730755500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730496300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730409900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730150700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891500	0.0057999	0.0021999	61.11	0.0057999	0.0057999	0.0057999	120
1729780200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729693800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729607400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729521000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729261800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729175400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729089000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729002600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728916200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728657000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728570600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728484200	0.0036	0	0.00	0.0036	0.0036	0.0036	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexera Energy Inc (PK) (EMBYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexera Energy Inc (PK) (EMBYF) Historical

Nexera Energy Inc (PK) (EMBYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free