Period:
Draw Mode:
| Volume | 8,000 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexe Innovations Inc (PK) | NEXNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.0% | 0.19 | 16:23:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.19 | 0.205 | 0.19 | 0.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 8,000 | $ 0.19985 | $ 1,599 | - | 0.1523 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:48 | 1,500 | $ 0.19 | USD |
Nexe Innovations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.213 | 0.2236 | 0.19 | 0.2058854 | 3,672 | -0.023 | -10.8% |
| 1 Month | 0.2734 | 0.2734 | 0.19 | 0.2395085 | 8,984 | -0.0834 | -30.5% |
| 3 Months | 0.3246 | 0.371 | 0.19 | 0.2842682 | 12,321 | -0.1346 | -41.47% |
| 6 Months | 0.3116 | 0.38975 | 0.19 | 0.307439 | 12,037 | -0.1216 | -39.02% |
| 1 Year | 0.17 | 0.51 | 0.1523 | 0.2997194 | 14,311 | 0.02 | 11.76% |
| 3 Years | 1.3808 | 4.6604 | 0.1523 | 1.32 | 39,928 | -1.19 | -86.24% |
| 5 Years | 1.3808 | 4.6604 | 0.1523 | 1.32 | 39,928 | -1.19 | -86.24% |