NEXNF

Nexe Innovations (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Nexe Innovations Inc (PK) NEXNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.44% 0.2262 16:14:20
Open Price Low Price High Price Close Price Prev Close
0.2262 0.2116 0.2262 0.2262 0.2272
more quote information »

NEXNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22010.2330.21160.227035619,2480.00612.77%
1 Month0.21560.2330.19230.216897213,0130.01064.92%
3 Months0.267670.30270.19230.2347412,551-0.04147-15.49%
6 Months0.46850.470.19230.321422515,153-0.2423-51.72%
1 Year0.6910.94880.19230.547143235,134-0.4648-67.26%
3 Years1.38084.66040.19231.5056,934-1.15-83.62%
5 Years1.38084.66040.19231.5056,934-1.15-83.62%

NEXNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.2262 -0.001 -0.44% 0.2262 0.2262 0.2116 8,204
Aug 15 2022 0.2272 0.0016 0.71% 0.2177 0.2272 0.215 27,100
Aug 12 2022 0.2256 0.00446 2.02% 0.2172 0.2318 0.2172 17,250
Aug 11 2022 0.22114 -0.01006 -4.35% 0.232 0.232 0.22114 6,690
Aug 10 2022 0.2312 0.0032 1.4% 0.23 0.2312 0.227 5,050
Aug 09 2022 0.228 0.0042 1.88% 0.2201 0.233 0.22 40,150
Aug 08 2022 0.2238 0.0018 0.81% 0.2229 0.2238 0.2197 3,725
Aug 05 2022 0.222 0.01079 5.11% 0.211 0.227 0.2064 32,705
Aug 04 2022 0.21121 0.00511 2.48% 0.20169 0.21121 0.20169 1,920
Aug 03 2022 0.2061 -0.0039 -1.86% 0.2121 0.2175 0.2061 14,190
Aug 02 2022 0.21 0.0021 1.01% 0.2175 0.2175 0.21 1,200
Aug 01 2022 0.2079 -0.0017 -0.81% 0.2079 0.2079 0.2079 404
Jul 29 2022 0.2096 -0.0027 -1.27% 0.231 0.231 0.2064 15,600
Jul 28 2022 0.2123 0.02 10.4% 0.207 0.2147 0.207 7,630
Jul 27 2022 0.1923 -0.0067 -3.37% 0.2018 0.2098 0.1923 2,700
Jul 26 2022 0.199 -0.0055 -2.69% 0.20 0.2018 0.196 36,419
Jul 25 2022 0.2045 -0.0129 -5.93% 0.22 0.22 0.2045 12,510
Jul 22 2022 0.2174 0.0174 8.7% 0.2092 0.2174 0.2092 2,308
Jul 21 2022 0.20 -0.02 -9.09% 0.2097 0.2097 0.20 502
Jul 20 2022 0.22 0.0028 1.29% 0.214 0.225 0.214 9,820
Jul 19 2022 0.2172 0.01448 7.14% 0.2156 0.2237 0.2156 22,380
Jul 18 2022 0.20272 -0.00173 -0.85% 0.203 0.20885 0.2026 3,012
See More Historical Prices »


Your Recent History
USOTC
NEXNF
Nexe Innov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now