Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexe Innovations Inc (PK) | NEXNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00025 | -0.14% | 0.1815 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.18175 |
NEXNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1944 | 0.17 | 0.1801719 | 3,252 | 0.0115 | 6.76% |
| 1 Month | 0.205 | 0.2253 | 0.1696 | 0.1925723 | 2,489 | -0.0235 | -11.46% |
| 3 Months | 0.1657 | 0.2593 | 0.1623 | 0.1902661 | 8,007 | 0.0158 | 9.54% |
| 6 Months | 0.187 | 0.2593 | 0.13325 | 0.1815439 | 7,992 | -0.0055 | -2.94% |
| 1 Year | 0.3486 | 0.37535 | 0.13325 | 0.2471026 | 9,140 | -0.1671 | -47.93% |
| 3 Years | 1.168 | 1.415 | 0.13325 | 0.5668955 | 23,829 | -0.9865 | -84.46% |
| 5 Years | 1.3808 | 4.6604 | 0.13325 | 1.29 | 34,762 | -1.20 | -86.86% |
NEXNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1815 | -0.00025 | -0.14% | 0.1815 | 0.1815 | 0.1815 | 300 |
| Apr 23 2024 | 0.18175 | -0.00185 | -1.01% | 0.1842 | 0.1944 | 0.1786 | 1,150 |
| Apr 22 2024 | 0.1836 | 0.00715 | 4.05% | 0.176 | 0.188 | 0.17 | 11,100 |
| Apr 19 2024 | 0.17645 | 0.00645 | 3.79% | 0.17645 | 0.17645 | 0.17645 | 131 |
| Apr 18 2024 | 0.17 | -0.0001 | -0.06% | 0.17 | 0.17 | 0.17 | 3,000 |
| Apr 17 2024 | 0.1701 | -0.00125 | -0.73% | 0.17 | 0.17457 | 0.17 | 880 |
| Apr 16 2024 | 0.17135 | 0.00175 | 1.03% | 0.17135 | 0.17135 | 0.17135 | 1,100 |
| Apr 15 2024 | 0.1696 | -0.0103 | -5.73% | 0.1696 | 0.1696 | 0.1696 | 1,000 |
| Apr 12 2024 | 0.1799 | -0.0112 | -5.86% | 0.1799 | 0.1799 | 0.1799 | 174 |
| Apr 11 2024 | 0.1911 | 0.00 | 0.00% | 0.1911 | 0.1911 | 0.1911 | 0 |
| Apr 10 2024 | 0.1911 | 0.00 | 0.00% | 0.1911 | 0.1911 | 0.1911 | 0 |
| Apr 09 2024 | 0.1911 | 0.01071 | 5.94% | 0.1885 | 0.1911 | 0.1885 | 2,318 |
| Apr 08 2024 | 0.180389 | -0.01256 | -6.51% | 0.18885 | 0.18885 | 0.180389 | 2,700 |
| Apr 05 2024 | 0.19295 | -0.0079 | -3.93% | 0.20 | 0.20 | 0.19295 | 667 |
| Apr 04 2024 | 0.200853 | 0.00175 | 0.88% | 0.20248 | 0.20248 | 0.20 | 9,290 |
| Apr 03 2024 | 0.1991 | -0.00763 | -3.69% | 0.1991 | 0.1991 | 0.1991 | 312 |
| Apr 02 2024 | 0.20673 | -0.01857 | -8.24% | 0.205 | 0.2091 | 0.205 | 2,820 |
| Apr 01 2024 | 0.2253 | 0.0055 | 2.50% | 0.205 | 0.2253 | 0.205 | 3,059 |
| Mar 28 2024 | 0.2198 | 0.0148 | 7.22% | 0.2198 | 0.2199 | 0.211 | 2,350 |
| Mar 27 2024 | 0.205 | -0.0013 | -0.63% | 0.205 | 0.205 | 0.205 | 260 |
| Mar 26 2024 | 0.2063 | -0.00435 | -2.07% | 0.20865 | 0.2087 | 0.2063 | 1,550 |
| Mar 25 2024 | 0.21065 | -0.00665 | -3.06% | 0.2172 | 0.2217 | 0.21065 | 20,102 |
