| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexe Innovations Inc (PK) | NEXNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.44% | 0.2262 | 16:14:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2262 | 0.2116 | 0.2262 | 0.2262 | 0.2272 |
NEXNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2201 | 0.233 | 0.2116 | 0.2270356 | 19,248 | 0.0061 | 2.77% |
| 1 Month | 0.2156 | 0.233 | 0.1923 | 0.2168972 | 13,013 | 0.0106 | 4.92% |
| 3 Months | 0.26767 | 0.3027 | 0.1923 | 0.23474 | 12,551 | -0.04147 | -15.49% |
| 6 Months | 0.4685 | 0.47 | 0.1923 | 0.3214225 | 15,153 | -0.2423 | -51.72% |
| 1 Year | 0.691 | 0.9488 | 0.1923 | 0.5471432 | 35,134 | -0.4648 | -67.26% |
| 3 Years | 1.3808 | 4.6604 | 0.1923 | 1.50 | 56,934 | -1.15 | -83.62% |
| 5 Years | 1.3808 | 4.6604 | 0.1923 | 1.50 | 56,934 | -1.15 | -83.62% |
NEXNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 0.2262 | -0.001 | -0.44% | 0.2262 | 0.2262 | 0.2116 | 8,204 |
| Aug 15 2022 | 0.2272 | 0.0016 | 0.71% | 0.2177 | 0.2272 | 0.215 | 27,100 |
| Aug 12 2022 | 0.2256 | 0.00446 | 2.02% | 0.2172 | 0.2318 | 0.2172 | 17,250 |
| Aug 11 2022 | 0.22114 | -0.01006 | -4.35% | 0.232 | 0.232 | 0.22114 | 6,690 |
| Aug 10 2022 | 0.2312 | 0.0032 | 1.4% | 0.23 | 0.2312 | 0.227 | 5,050 |
| Aug 09 2022 | 0.228 | 0.0042 | 1.88% | 0.2201 | 0.233 | 0.22 | 40,150 |
| Aug 08 2022 | 0.2238 | 0.0018 | 0.81% | 0.2229 | 0.2238 | 0.2197 | 3,725 |
| Aug 05 2022 | 0.222 | 0.01079 | 5.11% | 0.211 | 0.227 | 0.2064 | 32,705 |
| Aug 04 2022 | 0.21121 | 0.00511 | 2.48% | 0.20169 | 0.21121 | 0.20169 | 1,920 |
| Aug 03 2022 | 0.2061 | -0.0039 | -1.86% | 0.2121 | 0.2175 | 0.2061 | 14,190 |
| Aug 02 2022 | 0.21 | 0.0021 | 1.01% | 0.2175 | 0.2175 | 0.21 | 1,200 |
| Aug 01 2022 | 0.2079 | -0.0017 | -0.81% | 0.2079 | 0.2079 | 0.2079 | 404 |
| Jul 29 2022 | 0.2096 | -0.0027 | -1.27% | 0.231 | 0.231 | 0.2064 | 15,600 |
| Jul 28 2022 | 0.2123 | 0.02 | 10.4% | 0.207 | 0.2147 | 0.207 | 7,630 |
| Jul 27 2022 | 0.1923 | -0.0067 | -3.37% | 0.2018 | 0.2098 | 0.1923 | 2,700 |
| Jul 26 2022 | 0.199 | -0.0055 | -2.69% | 0.20 | 0.2018 | 0.196 | 36,419 |
| Jul 25 2022 | 0.2045 | -0.0129 | -5.93% | 0.22 | 0.22 | 0.2045 | 12,510 |
| Jul 22 2022 | 0.2174 | 0.0174 | 8.7% | 0.2092 | 0.2174 | 0.2092 | 2,308 |
| Jul 21 2022 | 0.20 | -0.02 | -9.09% | 0.2097 | 0.2097 | 0.20 | 502 |
| Jul 20 2022 | 0.22 | 0.0028 | 1.29% | 0.214 | 0.225 | 0.214 | 9,820 |
| Jul 19 2022 | 0.2172 | 0.01448 | 7.14% | 0.2156 | 0.2237 | 0.2156 | 22,380 |
| Jul 18 2022 | 0.20272 | -0.00173 | -0.85% | 0.203 | 0.20885 | 0.2026 | 3,012 |