Nexans Paris ACT (PK) (NXPRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.37 | -0.382785019657 | 96.66 | 96.66 | 92.81 | 461 | 95.68725036 | CS |
| 12 | -10.91 | -10.177238806 | 107.2 | 112.48 | 92.81 | 1042 | 97.94027756 | CS |
| 26 | -43.205 | -30.972436288 | 139.495 | 147.6 | 92.81 | 565 | 114.40148116 | CS |
| 52 | -1.71 | -1.74489795918 | 98 | 147.6 | 92.81 | 554 | 114.97536222 | CS |
| 156 | 2.59 | 2.76414087513 | 93.7 | 147.6 | 69.08 | 374 | 103.04943174 | CS |
| 260 | 50.79 | 111.626373626 | 45.5 | 147.6 | 32.01 | 315 | 98.69838005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1739485200 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1739398800 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1739312400 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1739226000 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1738966800 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1738880400 | 96.29 | 3.48 | 3.75 | 93.8 | 96.29 | 93.8 | 1032 |
| 1738794000 | 92.81 | -3.85 | -3.98 | 92.81 | 92.81 | 92.81 | 250 |
| 1738708140 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1738621740 | 96.66 | -0.11 | -0.11 | 96.66 | 96.66 | 96.66 | 100 |
| 1738362120 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1738275720 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1738189320 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1738102920 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1738016520 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737757320 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737670920 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737584520 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737498120 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737152520 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737066120 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1736979720 | 96.771 | -8.09 | -7.71 | 97.73 | 97.73 | 96.771 | 4964 |
| 1736893740 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736807340 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736548140 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736375340 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736288940 | 104.86 | -7.62 | -6.77 | 104.86 | 104.86 | 104.86 | 510 |
| 1736202180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735942980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735856580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735683780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735597380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735338180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735251780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735078980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734992580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734733380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734646980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734560580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734474180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734387780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734128580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734042180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733955780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733869380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733782980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733523780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733437380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733350980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733264580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733178180 | 112.48 | 5.28 | 4.93 | 112.48 | 112.48 | 112.48 | 256 |
| 1732918800 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732746000 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732659600 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732573200 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732314000 | 107.2 | -7.9 | -6.86 | 107.2 | 107.2 | 107.2 | 180 |
| 1732227900 | 115.1 | -0.8 | -0.69 | 115.1 | 115.1 | 115.1 | 100 |
| 1732141740 | 115.9 | -4.25 | -3.54 | 115.9 | 115.9 | 115.9 | 185 |
| 1732026600 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731940200 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
