Nexans Paris ACT (PK) (NXPRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 112.48 | 112.48 | 112.48 | 256 | 112.48 | CS |
| 12 | -27.81 | -19.8232233231 | 140.29 | 147.6 | 107.2 | 320 | 131.55632456 | CS |
| 26 | -5.02 | -4.27234042553 | 117.5 | 147.6 | 107.2 | 517 | 125.62103852 | CS |
| 52 | 23.83 | 26.8809926678 | 88.65 | 147.6 | 87.15 | 439 | 116.82396796 | CS |
| 156 | 12.88 | 12.9317269076 | 99.6 | 147.6 | 69.08 | 320 | 103.74971835 | CS |
| 260 | 66.98 | 147.208791209 | 45.5 | 147.6 | 32.01 | 290 | 98.90087951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734992580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734733380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734646980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734560580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734474180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734387780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734128580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734042180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733955780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733869380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733782980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733523780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733437380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733350980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733264580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733178180 | 112.48 | 5.28 | 4.93 | 112.48 | 112.48 | 112.48 | 256 |
| 1732918800 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732746000 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732659600 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732573200 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732314000 | 107.2 | -7.9 | -6.86 | 107.2 | 107.2 | 107.2 | 180 |
| 1732227900 | 115.1 | -0.8 | -0.69 | 115.1 | 115.1 | 115.1 | 100 |
| 1732141740 | 115.9 | -4.25 | -3.54 | 115.9 | 115.9 | 115.9 | 185 |
| 1732055280 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731968880 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731709680 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731623280 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731536880 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731450480 | 120.15 | -7.65 | -5.99 | 120.15 | 120.15 | 120.15 | 153 |
| 1731363600 | 127.8 | -4.7 | -3.55 | 127.94 | 127.94 | 127.8 | 355 |
| 1731104400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731018000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730931600 | 132.5 | -8.81 | -6.23 | 132.5 | 132.5 | 132.5 | 400 |
| 1730842020 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1730755620 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1730496420 | 141.31 | 0.62 | 0.44 | 141.31 | 141.31 | 141.31 | 125 |
| 1730409780 | 140.69 | 4.94 | 3.64 | 140.69 | 140.69 | 140.69 | 150 |
| 1730323500 | 135.75 | -11.85 | -8.03 | 135.75 | 135.75 | 135.75 | 1300 |
| 1730236800 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1730150400 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729891200 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729804800 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729718400 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729632000 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729545600 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729286400 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729200000 | 147.6 | 7.31 | 5.21 | 147.6 | 147.6 | 147.6 | 400 |
| 1729113960 | 140.29 | 0 | 0.00 | 140.29 | 140.29 | 140.29 | 0 |
| 1729027560 | 140.29 | 0 | 0.00 | 140.29 | 140.29 | 140.29 | 0 |
| 1728941160 | 140.29 | 0 | 0.00 | 140.29 | 140.29 | 140.29 | 0 |
| 1728681960 | 140.29 | 0 | 0.00 | 140.29 | 140.29 | 140.29 | 0 |
| 1728595560 | 140.29 | -1.66 | -1.17 | 140.29 | 140.29 | 140.29 | 235 |
| 1728509400 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1728423000 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1728336600 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1728077400 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727991000 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727904600 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727818200 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727731800 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727472600 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727386200 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
