ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.665
      0.43%
      Bitcoin
      105,265.02
      1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. News Corporation (PK) (NWSAL)

      7. News Corporation (PK) (NWSAL) Historical

      News Corporation (PK)

      News Corporation (PK) (NWSAL)

      USOTC
      26.80
      0.00
      (0.00%)
      Closed January 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      269.05261151.00812857617.74738926.817.74738924626.8CS
      529.05261151.00812857617.74738926.817.74738912326.8CS
      15614.2112.69841269812.626.812.6492017.7388439CS
      26012.891.42857142861426.812.2278329517.71383637CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173764260026.800.0026.826.826.80
      173755620026.800.0026.826.826.80
      173746980026.800.0026.826.826.80
      173712420026.800.0026.826.826.80
      173703780026.800.0026.826.826.80
      173695140026.800.0026.826.826.80
      173686500026.800.0026.826.826.80
      173677860026.800.0026.826.826.80
      173651940026.800.0026.826.826.80
      173634660026.800.0026.826.826.80
      173626020026.800.0026.826.826.80
      173617380026.800.0026.826.826.80
      173591460026.800.0026.826.826.80
      173582820026.800.0026.826.826.80
      173565540026.800.0026.826.826.80
      173556900026.800.0026.826.826.80
      173530980026.800.0026.826.826.80
      173522340026.800.0026.826.826.80
      173505060026.800.0026.826.826.80
      173496420026.800.0026.826.826.80
      173470500026.800.0026.826.826.80
      173461860026.800.0026.826.826.80
      173453220026.800.0026.826.826.80
      173444580026.800.0026.826.826.80
      173435940026.800.0026.826.826.80
      173410020026.800.0026.826.826.80
      173401380026.800.0026.826.826.80
      173392740026.800.0026.826.826.80
      173384100026.800.0026.826.826.80
      173375460026.800.0026.826.826.80
      173349540026.800.0026.826.826.80
      173340900026.800.0026.826.826.80
      173332260026.800.0026.826.826.80
      173323620026.800.0026.826.826.80
      173314980026.800.0026.826.826.80
      173289060026.800.0026.826.826.80
      173271780026.800.0026.826.826.80
      173263140026.800.0026.826.826.80
      173254500026.800.0026.826.826.80
      173228580026.800.0026.826.826.80
      173219940026.800.0026.826.826.80
      173211300026.800.0026.826.826.80
      173202660026.800.0026.826.826.80
      173194020026.800.0026.826.826.80
      173168100026.800.0026.826.826.80
      173159460026.800.0026.826.826.80
      173150820026.800.0026.826.826.80
      173142180026.800.0026.826.826.80
      173133540026.800.0026.826.826.80
      173107620026.800.0026.826.826.80
      173098980026.800.0026.826.826.80
      173090340026.800.0026.826.826.80
      173081700026.800.0026.826.826.80
      173073060026.800.0026.826.826.80
      173047140026.800.0026.826.826.80
      173038500026.800.0026.826.826.80
      173029860026.800.0026.826.826.80
      173021220026.800.0026.826.826.80
      173012580026.800.0026.826.826.80
      172986660026.800.0026.826.826.80
      172978020026.800.0026.826.826.80

      Your Recent History

      USOTC
      NWSAL
      News (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads