News Corporation (PK) (NWSAL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.8 | 26.8 | 26.8 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.8 | 26.8 | 26.8 | 369 | 26.8 | CS |
| 12 | 9.052611 | 51.008128576 | 17.747389 | 26.8 | 17.747389 | 246 | 26.8 | CS |
| 26 | 9.052611 | 51.008128576 | 17.747389 | 26.8 | 17.747389 | 123 | 26.8 | CS |
| 52 | 9.052611 | 51.008128576 | 17.747389 | 26.8 | 17.747389 | 123 | 26.8 | CS |
| 156 | 14.2 | 112.698412698 | 12.6 | 26.8 | 12.6 | 4630 | 17.7388439 | CS |
| 260 | 12.8 | 91.4285714286 | 14 | 26.8 | 12.2278 | 3042 | 17.71383637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727299740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727213340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727126940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726867740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726781340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726694940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726608540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726522140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726262940 | 26.8 | 9.05 | 51.01 | 26.8 | 26.8 | 26.8 | 737 |
| 1726176600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1726090200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1726003800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725917400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725658200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725571800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725485400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725399000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1725053400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1724967000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1724880600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1724794200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1724707800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1724448600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1724362200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1724275800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1724189400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1724103000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1723843800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1723757400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1723671000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1723584600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1723498200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1723239000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1723152600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1723066200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1722979800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1722864600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1722605400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1722519000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1722432600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1722346200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1722259800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1722000600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1721914200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1721827800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1721741400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1721655000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1721395800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1721309400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1721223000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1721136600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1721050200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1720791000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1720704600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1720618200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1720531800 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1720445400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1720186200 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1720013400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1719927000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1719840600 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1719581400 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
| 1719495000 | 17.747389 | 0 | 0.00 | 17.747389 | 17.747389 | 17.747389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
