Pinnacle Silver and Gold (PK) Historical Data - NRGOF

Company Name	Stock Ticker Symbol	Market	Type
Pinnacle Silver and Gold Corporation (PK)	NRGOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	270.27%	0.0137	16:02:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.0137	0.0137	0.0137	0.0137	0.0037

NRGOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0037	0.0137	0.0037	0.0037	833	0.01	270.27%
1 Month	0.013	0.025	0.0037	0.0194417	14,208	0.0007	5.38%
3 Months	0.05	0.136	0.0037	0.0246657	14,271	-0.0363	-72.60%
6 Months	0.5055	0.5055	0.0037	0.0245959	10,361	-0.4918	-97.29%
1 Year	0.5055	0.5055	0.0037	0.0245959	10,361	-0.4918	-97.29%
3 Years	0.69798	1.0398	0.0037	0.3834488	68,672	-0.68428	-98.04%
5 Years	0.642	1.872	0.0037	0.6371121	88,619	-0.6283	-97.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0137	0.01	270.27%	0.0137	0.0137	0.0137	1,666
Apr 25 2024	0.0037	-0.0213	-85.20%	0.0037	0.0037	0.0037	833
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.003	13.64%	0.025	0.025	0.025	13,834
Apr 16 2024	0.022	0.01	83.33%	0.022	0.022	0.022	25,000
Apr 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 08 2024	0.012	0.00	0.00%	0.013	0.013	0.012	17,165
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Mar 28 2024	0.012	-0.0115	-48.94%	0.012	0.012	0.012	2,833