NewOrigin Gold Corporation (PK) Historical Data - TROIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0038	-39.5833333333	0.0096	0.0096	0.0058	11740	0.00798484	CS
52	-0.0239	-80.4713804714	0.0297	0.0297	0.0037	8637	0.01240404	CS
156	-0.0681	-92.151556157	0.0739	0.0753	0.0037	10367	0.02374571	CS
260	-0.002491	-30.0446267037	0.008291	0.253823	0.0037	33025	0.0575975	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738276140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738189740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738103340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738016940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737757740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737671340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737584940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737498540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737152940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737066540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736980140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736893740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736807340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736548140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736375340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736288940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736202540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735943340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735856940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735684140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735597740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735338540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735252140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735079340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734992940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734733740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734647340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734560940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734474540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734388140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734128940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734042540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733956140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733869740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733783340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733524140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733437740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733351340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733264940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733178540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732919340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732746540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732660140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732573740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732314540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732228140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732141740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732055340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731968940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731709740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731623340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731536940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731450540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731364140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731104940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731018540	0.0057999	-0.0038	-39.58	0.0057999	0.0057999	0.0057999	19960
1730903400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730817000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730730600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NewOrigin Gold Corporation (PK) (TROIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NewOrigin Gold Corporation (PK) (TROIF) Historical

NewOrigin Gold Corporation (PK) (TROIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free