Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newcrest Mining Ltd (PK) | NCMGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.138 | 0.98% | 14.20 | 16:08:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.35 | 13.35 | 14.20 | 14.20 | 14.062 |
NCMGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NCMGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 14.20 | 0.14 | 0.98% | 13.35 | 14.20 | 13.35 | 123,320 |
| Jun 30 2022 | 14.062 | -0.52 | -3.59% | 14.44 | 14.46 | 13.98 | 159,314 |
| Jun 29 2022 | 14.585 | -0.55 | -3.6% | 14.93 | 14.93 | 14.585 | 157,115 |
| Jun 28 2022 | 15.13 | 0.08 | 0.5% | 15.38 | 15.44 | 15.13 | 168,745 |
| Jun 27 2022 | 15.055 | -1.04 | -6.43% | 15.20 | 15.25 | 14.93 | 152,716 |
| Jun 24 2022 | 16.09 | 0.42 | 2.68% | 15.84 | 16.09 | 15.84 | 103,267 |
| Jun 23 2022 | 15.67 | -0.71 | -4.32% | 15.72 | 16.30 | 15.62 | 171,676 |
| Jun 22 2022 | 16.3775 | -0.20 | -1.22% | 16.80 | 16.80 | 16.35 | 123,895 |
| Jun 21 2022 | 16.58 | -0.27 | -1.6% | 17.00 | 17.00 | 16.2501 | 110,122 |
| Jun 17 2022 | 16.85 | -0.26 | -1.52% | 17.20 | 17.20 | 16.74 | 89,699 |
| Jun 16 2022 | 17.11 | 0.91 | 5.62% | 16.00 | 17.15 | 16.00 | 117,122 |
| Jun 15 2022 | 16.20 | 0.52 | 3.32% | 15.93 | 16.6795 | 15.86 | 119,278 |
| Jun 14 2022 | 15.68 | -0.22 | -1.38% | 15.66 | 16.499 | 15.59 | 141,555 |
| Jun 13 2022 | 15.90 | -1.09 | -6.42% | 16.38 | 16.8003 | 15.90 | 141,965 |
| Jun 10 2022 | 16.99 | 0.31 | 1.86% | 16.57 | 17.24 | 16.16 | 225,018 |
| Jun 09 2022 | 16.68 | -0.72 | -4.14% | 17.10 | 17.10 | 16.63 | 66,636 |
| Jun 08 2022 | 17.40 | -0.08 | -0.46% | 17.60 | 17.60 | 17.36 | 77,826 |
| Jun 07 2022 | 17.48 | 0.19 | 1.1% | 17.10 | 17.55 | 17.10 | 108,768 |
| Jun 06 2022 | 17.29 | -0.34 | -1.93% | 17.67 | 17.67 | 17.08 | 53,854 |