NCMGY

Newcrest Mining (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Newcrest Mining Ltd (PK) NCMGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.138 0.98% 14.20 16:08:59
Open Price Low Price High Price Close Price Prev Close
13.35 13.35 14.20 14.20 14.062
more quote information »

NCMGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NCMGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 14.20 0.14 0.98% 13.35 14.20 13.35 123,320
Jun 30 2022 14.062 -0.52 -3.59% 14.44 14.46 13.98 159,314
Jun 29 2022 14.585 -0.55 -3.6% 14.93 14.93 14.585 157,115
Jun 28 2022 15.13 0.08 0.5% 15.38 15.44 15.13 168,745
Jun 27 2022 15.055 -1.04 -6.43% 15.20 15.25 14.93 152,716
Jun 24 2022 16.09 0.42 2.68% 15.84 16.09 15.84 103,267
Jun 23 2022 15.67 -0.71 -4.32% 15.72 16.30 15.62 171,676
Jun 22 2022 16.3775 -0.20 -1.22% 16.80 16.80 16.35 123,895
Jun 21 2022 16.58 -0.27 -1.6% 17.00 17.00 16.2501 110,122
Jun 17 2022 16.85 -0.26 -1.52% 17.20 17.20 16.74 89,699
Jun 16 2022 17.11 0.91 5.62% 16.00 17.15 16.00 117,122
Jun 15 2022 16.20 0.52 3.32% 15.93 16.6795 15.86 119,278
Jun 14 2022 15.68 -0.22 -1.38% 15.66 16.499 15.59 141,555
Jun 13 2022 15.90 -1.09 -6.42% 16.38 16.8003 15.90 141,965
Jun 10 2022 16.99 0.31 1.86% 16.57 17.24 16.16 225,018
Jun 09 2022 16.68 -0.72 -4.14% 17.10 17.10 16.63 66,636
Jun 08 2022 17.40 -0.08 -0.46% 17.60 17.60 17.36 77,826
Jun 07 2022 17.48 0.19 1.1% 17.10 17.55 17.10 108,768
Jun 06 2022 17.29 -0.34 -1.93% 17.67 17.67 17.08 53,854
See More Historical Prices »


Your Recent History
USOTC
NCMGY
Newcrest M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.