Newbury Street Acquisition Corp (CE) Historical Data - NBSTU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.19	-1.77404295051	10.71	10.71	10.52	1369	10.52693937	CS
12	-0.19	-1.77404295051	10.71	10.71	10.52	1369	10.52693937	CS
26	0.01	0.0951474785918	10.51	10.71	10.51	790	10.52468651	CS
52	0.01	0.0951474785918	10.51	10.71	10.51	790	10.52468651	CS
156	0.01	0.0951474785918	10.51	10.71	10.51	790	10.52468651	CS
260	0.01	0.0951474785918	10.51	10.71	10.51	790	10.52468651	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079160	10.52	0	0.00	10.52	10.52	10.52	0
1734992760	10.52	0	0.00	10.52	10.52	10.52	0
1734733560	10.52	0	0.00	10.52	10.52	10.52	0
1734647160	10.52	0	0.00	10.52	10.52	10.52	0
1734560760	10.52	0	0.00	10.52	10.52	10.52	0
1734474360	10.52	-0.19	-1.77	10.52	10.52	10.52	2638
1734387900	10.71	0	0.00	10.71	10.71	10.71	0
1734128700	10.71	0	0.00	10.71	10.71	10.71	0
1734042300	10.71	0	0.00	10.71	10.71	10.71	0
1733955900	10.71	0	0.00	10.71	10.71	10.71	0
1733869500	10.71	0	0.00	10.71	10.71	10.71	0
1733783100	10.71	0	0.00	10.71	10.71	10.71	0
1733523900	10.71	0	0.00	10.71	10.71	10.71	0
1733437500	10.71	0	0.00	10.71	10.71	10.71	0
1733351100	10.71	0	0.00	10.71	10.71	10.71	0
1733264700	10.71	0.2	1.90	10.71	10.71	10.71	100
1733175000	10.51	0	0.00	10.51	10.51	10.51	0
1732915800	10.51	0	0.00	10.51	10.51	10.51	0
1732743000	10.51	0	0.00	10.51	10.51	10.51	0
1732656600	10.51	0	0.00	10.51	10.51	10.51	0
1732570200	10.51	0	0.00	10.51	10.51	10.51	0
1732311000	10.51	0	0.00	10.51	10.51	10.51	0
1732224600	10.51	0	0.00	10.51	10.51	10.51	0
1732138200	10.51	0	0.00	10.51	10.51	10.51	0
1732051800	10.51	0	0.00	10.51	10.51	10.51	0
1731965400	10.51	0	0.00	10.51	10.51	10.51	0
1731706200	10.51	0	0.00	10.51	10.51	10.51	0
1731619800	10.51	0	0.00	10.51	10.51	10.51	0
1731533400	10.51	0	0.00	10.51	10.51	10.51	0
1731447000	10.51	0	0.00	10.51	10.51	10.51	0
1731360600	10.51	0	0.00	10.51	10.51	10.51	0
1731101400	10.51	0	0.00	10.51	10.51	10.51	0
1731015000	10.51	0	0.00	10.51	10.51	10.51	0
1730928600	10.51	0	0.00	10.51	10.51	10.51	0
1730842200	10.51	0	0.00	10.51	10.51	10.51	0
1730755800	10.51	0	0.00	10.51	10.51	10.51	0
1730496600	10.51	0	0.00	10.51	10.51	10.51	0
1730410200	10.51	0	0.00	10.51	10.51	10.51	0
1730323800	10.51	0	0.00	10.51	10.51	10.51	0
1730237400	10.51	0	0.00	10.51	10.51	10.51	0
1730151000	10.51	0	0.00	10.51	10.51	10.51	0
1729891800	10.51	0	0.00	10.51	10.51	10.51	0
1729805400	10.51	0	0.00	10.51	10.51	10.51	0
1729719000	10.51	0	0.00	10.51	10.51	10.51	0
1729632600	10.51	0	0.00	10.51	10.51	10.51	0
1729546200	10.51	0	0.00	10.51	10.51	10.51	0
1729287000	10.51	0	0.00	10.51	10.51	10.51	0
1729200600	10.51	0	0.00	10.51	10.51	10.51	0
1729114200	10.51	0	0.00	10.51	10.51	10.51	0
1729027800	10.51	0	0.00	10.51	10.51	10.51	0
1728941400	10.51	0	0.00	10.51	10.51	10.51	0
1728682200	10.51	0	0.00	10.51	10.51	10.51	0
1728595800	10.51	0	0.00	10.51	10.51	10.51	0
1728509400	10.51	0	0.00	10.51	10.51	10.51	0
1728423000	10.51	0	0.00	10.51	10.51	10.51	0
1728336600	10.51	0	0.00	10.51	10.51	10.51	0
1728077400	10.51	0	0.00	10.51	10.51	10.51	0
1727991000	10.51	0	0.00	10.51	10.51	10.51	0
1727904600	10.51	0	0.00	10.51	10.51	10.51	0
1727818200	10.51	0	0.00	10.51	10.51	10.51	0
1727731800	10.51	0	0.00	10.51	10.51	10.51	0
1727472600	10.51	0	0.00	10.51	10.51	10.51	0
1727386200	10.51	0	0.00	10.51	10.51	10.51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newbury Street Acquisition Corp (CE) (NBSTU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newbury Street Acquisition Corp (CE) (NBSTU) Historical

Newbury Street Acquisition Corp (CE) (NBSTU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free