New Zealand Oil and Gas Ltd (PK) (NZEOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2 | 0.2 | 0.2 | 600 | 0.2 | CS |
26 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.19 | 800 | 0.2025 | CS |
52 | 0.01 | 5.26315789474 | 0.19 | 0.25 | 0.19 | 2249 | 0.19838669 | CS |
156 | -0.1003 | -33.3999333999 | 0.3003 | 0.37 | 0.19 | 2721 | 0.26801715 | CS |
260 | -0.13 | -39.3939393939 | 0.33 | 0.49235 | 0.19 | 1805 | 0.29242923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.