New Peoples Bankshares Inc (PK) (NWPP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -1.80831826401 | 2.765 | 2.85 | 2.715 | 116 | 2.77603152 | CS |
| 12 | 0.165 | 6.47058823529 | 2.55 | 2.95 | 2.48 | 3627 | 2.58283189 | CS |
| 26 | 0.215 | 8.6 | 2.5 | 2.95 | 2.475 | 6953 | 2.52635881 | CS |
| 52 | 0.365 | 15.5319148936 | 2.35 | 2.95 | 2.25 | 5360 | 2.47942995 | CS |
| 156 | 0.715 | 35.75 | 2 | 2.95 | 1.98 | 6338 | 2.2475363 | CS |
| 260 | 0.765 | 39.2307692308 | 1.95 | 3.3 | 1.36 | 4264 | 2.12470007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1721942760 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1721856360 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1721769960 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1721683560 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1721424360 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1721337960 | 2.715 | -0.14 | -4.74 | 2.715 | 2.715 | 2.715 | 110 |
| 1721251740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1721165340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1721078940 | 2.85 | 0.09 | 3.07 | 2.85 | 2.85 | 2.85 | 110 |
| 1720819740 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1720733340 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1720646940 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1720560540 | 2.765 | 0.11 | 3.95 | 2.765 | 2.765 | 2.765 | 129 |
| 1720473780 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720214580 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720041780 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719955380 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719868980 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719609780 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719523380 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719436980 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719350580 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719264180 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719004980 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718918580 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718745780 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718659380 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718400180 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718313780 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718227380 | 2.66 | -0.29 | -9.83 | 2.85 | 2.85 | 2.66 | 359 |
| 1718141400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1718055000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1717795800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1717709400 | 2.95 | 0.34 | 13.03 | 2.95 | 2.95 | 2.95 | 114 |
| 1717622940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1717536540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1717450140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1717190940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1717104540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1717018140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1716931740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1716586140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1716499740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1716413340 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1716326940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1716240540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1715981340 | 2.61 | 0.01 | 0.38 | 2.7 | 2.7 | 2.61 | 29747 |
| 1715894940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715808540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715722140 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.6 | 779 |
| 1715635200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 105 |
| 1715376000 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.65 | 210 |
| 1715289600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715203200 | 2.6 | 0.12 | 4.84 | 2.6 | 2.6 | 2.6 | 2000 |
| 1715117340 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715030940 | 2.48 | 0 | 0.00 | 2.48 | 2.5019999 | 2.48 | 2861 |
| 1714771740 | 2.48 | 0 | 0.00 | 2.55 | 2.6 | 2.48 | 7000 |
| 1714685400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714599000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714512600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 944 |
| 1714397400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
