NWPP

New Peoples Bankshares (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Peoples Bankshares Inc (PK) NWPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.44% 2.28 16:13:21
Open Price Low Price High Price Close Price Prev Close
2.27 2.2625 2.28 2.27
more quote information »

NWPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.282.122.252,0120.083.64%
1 Month2.252.282.122.251,3360.031.33%
3 Months2.182.382.112.285,4200.104.59%
6 Months2.162.382.012.234,4520.125.56%
1 Year1.932.501.932.164,6920.3518.13%
3 Years1.603.301.362.003,2100.6842.5%
5 Years1.653.301.251.943,5880.6338.18%

NWPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 2.27 0.00 0.0% 2.24 2.27 2.24 3,500
May 13 2022 2.27 0.00 0.0% 2.27 2.27 2.27 1,500
May 12 2022 2.27 0.02 0.89% 2.26 2.27 2.26 3,200
May 11 2022 2.25 0.13 6.13% 2.25 2.25 2.25 858
May 10 2022 2.12 -0.13 -5.78% 2.20 2.20 2.12 1,000
May 09 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0
May 06 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0
May 05 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0
May 04 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0
May 03 2022 2.25 0.00 0.0% 2.25 2.25 2.25 53
May 02 2022 2.25 -0.03 -1.1% 2.25 2.25 2.25 858
Apr 29 2022 2.275 0.00 0.0% 2.275 2.275 2.275 0
Apr 28 2022 2.275 0.00 0.0% 2.275 2.275 2.275 0
Apr 27 2022 2.275 0.00 0.0% 2.275 2.275 2.275 0
Apr 26 2022 2.275 0.02 1.11% 2.275 2.275 2.275 200
Apr 25 2022 2.25 0.00 0.0% 2.25 2.25 2.25 858
Apr 22 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0
Apr 21 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0
Apr 20 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0
Apr 19 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0
Apr 18 2022 2.25 0.00 0.0% 2.25 2.25 2.25 3,491
See More Historical Prices »


Your Recent History
USOTC
NWPP
New People..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.