New Peoples Bankshares Inc (PK) (NWPP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.495 | 16.2295081967 | 3.05 | 3.545 | 3.05 | 255 | 3.18822454 | CS |
| 12 | 0.795 | 28.9090909091 | 2.75 | 3.545 | 2.66 | 1311 | 2.91222802 | CS |
| 26 | 0.78 | 28.2097649186 | 2.765 | 3.545 | 2.64 | 3202 | 2.72032657 | CS |
| 52 | 1.085 | 44.1056910569 | 2.46 | 3.545 | 2.4 | 4616 | 2.60036231 | CS |
| 156 | 1.5 | 73.3496332518 | 2.045 | 3.545 | 1.99 | 6228 | 2.3047068 | CS |
| 260 | 1.445 | 68.8095238095 | 2.1 | 3.545 | 1.36 | 4162 | 2.17143269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734992940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734733740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734647340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734560940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734474540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734388140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734128940 | 3.545 | 0.45 | 14.35 | 3.545 | 3.545 | 3.545 | 184 |
| 1734042480 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 296 |
| 1733955000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733868600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733782200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733523000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733436600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733350200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733263800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733177400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732918200 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 286 |
| 1732746360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732659960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732573560 | 3 | 0.15 | 5.26 | 2.9 | 3.15 | 2.9 | 8283 |
| 1732314300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732227900 | 2.85 | 0.04 | 1.42 | 2.85 | 2.85 | 2.85 | 3000 |
| 1732141200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1732054800 | 2.81 | -0.06 | -2.09 | 2.87 | 2.87 | 2.81 | 1108 |
| 1731968940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731709740 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731623340 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731536940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731450540 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731364140 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731104940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731018540 | 2.87 | 0.07 | 2.50 | 2.87 | 2.87 | 2.87 | 100 |
| 1730931600 | 2.8 | 0.14 | 5.26 | 2.77 | 2.8 | 2.77 | 700 |
| 1730841900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730755500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730496300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730409900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730323500 | 2.66 | -0.11 | -3.97 | 2.66 | 2.66 | 2.66 | 858 |
| 1730237160 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1730150760 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729891560 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729805160 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 100 |
| 1729718400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729632000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729545600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729286400 | 2.77 | 0.02 | 0.73 | 2.71 | 2.77 | 2.71 | 1000 |
| 1729200420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729114020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729027620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728941220 | 2.75 | 0 | 0.00 | 2.725 | 2.75 | 2.725 | 600 |
| 1728681900 | 2.75 | 0.11 | 4.17 | 2.75 | 2.75 | 2.75 | 527 |
| 1728595200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1728508800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1728422400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1728336000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1728076800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727990400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727904000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727817600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727731200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727472000 | 2.64 | -0.04 | -1.49 | 2.66 | 2.66 | 2.64 | 5879 |
| 1727386200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
