New Energy Metals Corporation (QB) Historical Data - NRGYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.07	53.8461538462	0.13	0.2	0.015	151	0.08122517	CS
12	0.0137	7.35373054214	0.1863	0.2	0.015	519	0.17143466	CS
26	0.1197	149.066002491	0.0803	0.3108	0.015	441	0.18420236	CS
52	0.072	56.25	0.128	0.3108	0.015	1717	0.12022207	CS
156	-1.481	-88.1023200476	1.681	2.13	0.015	15422	0.67498263	CS
260	-1.481	-88.1023200476	1.681	2.13	0.015	15422	0.67498263	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737671160	0.2	0	0.00	0.2	0.2	0.2	0
1737584760	0.2	0	0.00	0.2	0.2	0.2	0
1737498360	0.2	0	0.00	0.2	0.2	0.2	0
1737152760	0.2	0	0.00	0.2	0.2	0.2	0
1737066360	0.2	0	0.00	0.2	0.2	0.2	0
1736979960	0.2	0	0.00	0.2	0.2	0.2	0
1736893560	0.2	0	0.00	0.2	0.2	0.2	0
1736807160	0.2	0	0.00	0.2	0.2	0.2	0
1736547960	0.2	0	0.00	0.2	0.2	0.2	0
1736375160	0.2	0	0.00	0.2	0.2	0.2	0
1736288760	0.2	0	0.00	0.2	0.2	0.2	0
1736202360	0.2	0.185	1,233.33	0.2	0.2	0.2	100
1735943160	0.015	0	0.00	0.015	0.015	0.015	0
1735856760	0.015	0	0.00	0.015	0.015	0.015	0
1735683960	0.015	-0.115	-88.46	0.1549	0.1549	0.015	253
1735597620	0.13	0	0.00	0.13	0.13	0.13	0
1735338420	0.13	0	0.00	0.13	0.13	0.13	0
1735252020	0.13	-0.0607	-31.83	0.13	0.13	0.13	100
1735079160	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734992760	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734733560	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734647160	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734560760	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734474360	0.1907	0.0044	2.36	0.1907	0.1907	0.1907	2044
1734387600	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1734128400	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1734042000	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1733955600	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1733869200	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1733782800	0.1863	-0.1245	-40.06	0.1863	0.1863	0.1863	100
1733520300	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1733433900	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1733347500	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1733261100	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1733174700	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732915500	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732742700	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732656300	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732569900	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732310700	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732224300	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732137900	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732051500	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731965100	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731705900	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731619500	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731533100	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731446700	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731360300	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731101100	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731014700	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730928300	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730841900	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730755500	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730496300	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730409900	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730323500	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730237100	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730150700	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1729891500	0.3108	0.0713	29.77	0.3108	0.3108	0.3108	200
1729780200	0.2395	0	0.00	0.2395	0.2395	0.2395	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Energy Metals Corporation (QB) (NRGYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Energy Metals Corporation (QB) (NRGYF) Historical

New Energy Metals Corporation (QB) (NRGYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free