New Asia Holdings Inc (PK) (NAHD)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.078 | 354.545454545 | 0.022 | 0.1 | 0.022 | 2400 | 0.08227778 | CS |
| 12 | -0.0925 | -48.0519480519 | 0.1925 | 0.205 | 0.022 | 4090 | 0.12567173 | CS |
| 26 | -0.21 | -67.7419354839 | 0.31 | 0.5 | 0.022 | 3788 | 0.20426291 | CS |
| 52 | -0.15 | -60 | 0.25 | 0.5 | 0.022 | 3786 | 0.22107031 | CS |
| 156 | 0.046 | 85.1851851852 | 0.054 | 0.75 | 0.022 | 7421 | 0.31244908 | CS |
| 260 | 0.0299 | 42.6533523538 | 0.0701 | 0.75 | 0.0026 | 8165 | 0.28415565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1735683960 | 0.1 | 0.058 | 138.10 | 0.1 | 0.1 | 0.1 | 2500 |
| 1735597200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735338000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735251600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735078800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734992400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734733200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734646800 | 0.042 | -0.058 | -58.00 | 0.022 | 0.042 | 0.022 | 2200 |
| 1734560940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734388140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128940 | 0.1 | 0.078 | 354.55 | 0.1 | 0.1 | 0.1 | 5000 |
| 1734042480 | 0.022 | -0.0129 | -36.96 | 0.061 | 0.061 | 0.022 | 11785 |
| 1733955960 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1733869560 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1733783160 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1733523960 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1733437560 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1733351160 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1733264760 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1733178360 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1732919160 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1732746360 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1732659960 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1732573560 | 0.0349 | -0.0671 | -65.78 | 0.0349 | 0.0349 | 0.0349 | 170 |
| 1732314000 | 0.1019999 | -0.048 | -32.00 | 0.1019999 | 0.1019999 | 0.1019999 | 2666 |
| 1732227600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732141200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732054800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731968400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731709200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731622800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731536400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731450000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731363600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731104400 | 0.15 | -0.031 | -17.13 | 0.15 | 0.15 | 0.15 | 3334 |
| 1731018360 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1730931960 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1730845560 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1730759160 | 0.181 | -0.001 | -0.55 | 0.181 | 0.181 | 0.181 | 6500 |
| 1730496180 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1730409780 | 0.182 | -0.018 | -9.00 | 0.18875 | 0.18875 | 0.182 | 13100 |
| 1730323500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1730237280 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1000 |
| 1730150700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1729891500 | 0.2049999 | 0.0124999 | 6.49 | 0.2049999 | 0.2049999 | 0.2049999 | 2500 |
| 1729805100 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1729718700 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1729632300 | 0.1925 | -0.003 | -1.53 | 0.1925 | 0.1925 | 0.1925 | 1000 |
| 1729546080 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1729286880 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1729200480 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1729114080 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1729027680 | 0.1955 | 0.00025 | 0.13 | 0.19625 | 0.2 | 0.1955 | 7500 |
| 1728941220 | 0.19525 | -0.12975 | -39.92 | 0.2 | 0.2 | 0.19525 | 8700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
