Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada King Gold Corporation (QX) | NKGFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.45% | 0.26 | 12:32:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2759 | 0.2575 | 0.2759 | 0.275 |
NKGFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2446 | 0.27825 | 0.227 | 0.2489267 | 244,253 | 0.0154 | 6.30% |
| 1 Month | 0.2677 | 0.282 | 0.225 | 0.2495416 | 261,100 | -0.0077 | -2.88% |
| 3 Months | 0.256 | 0.3449 | 0.225 | 0.2762088 | 230,760 | 0.004 | 1.56% |
| 6 Months | 0.32 | 0.35 | 0.2096 | 0.2810262 | 188,904 | -0.06 | -18.75% |
| 1 Year | 0.345 | 0.3649 | 0.20905 | 0.2939228 | 178,715 | -0.085 | -24.64% |
| 3 Years | 0.295 | 0.475 | 0.191 | 0.2909965 | 191,096 | -0.035 | -11.86% |
| 5 Years | 0.295 | 0.475 | 0.191 | 0.2909965 | 191,096 | -0.035 | -11.86% |
NKGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.275 | 0.014 | 5.36% | 0.2398 | 0.27825 | 0.2398 | 217,748 |
| May 17 2024 | 0.261 | 0.021 | 8.75% | 0.24 | 0.261 | 0.23905 | 278,135 |
| May 16 2024 | 0.24 | 0.0065 | 2.78% | 0.2374 | 0.2426 | 0.2316 | 285,998 |
| May 15 2024 | 0.2335 | -0.0015 | -0.64% | 0.227 | 0.2465 | 0.227 | 242,154 |
| May 14 2024 | 0.235 | -0.00705 | -2.91% | 0.2446 | 0.2529 | 0.235 | 197,231 |
| May 13 2024 | 0.24205 | -0.00515 | -2.08% | 0.246 | 0.2547 | 0.2401 | 72,732 |
| May 10 2024 | 0.2472 | -0.0015 | -0.60% | 0.25 | 0.2532 | 0.2433 | 57,983 |
| May 09 2024 | 0.2487 | 0.00555 | 2.28% | 0.225 | 0.2536 | 0.225 | 193,080 |
| May 08 2024 | 0.24315 | 0.00025 | 0.10% | 0.225 | 0.2462 | 0.225 | 93,686 |
| May 07 2024 | 0.2429 | -0.0015 | -0.61% | 0.2452 | 0.246 | 0.2327 | 148,968 |
| May 06 2024 | 0.2444 | 0.0134 | 5.80% | 0.23634 | 0.2468 | 0.235 | 238,173 |
| May 03 2024 | 0.231 | -0.019 | -7.60% | 0.2537 | 0.2537 | 0.23 | 551,092 |
| May 02 2024 | 0.25 | -0.002 | -0.79% | 0.2561 | 0.2561 | 0.2489 | 277,248 |
| May 01 2024 | 0.252 | 0.0063 | 2.56% | 0.2498 | 0.25286 | 0.2495 | 144,299 |
| Apr 30 2024 | 0.2457 | -0.0073 | -2.89% | 0.25273 | 0.2535 | 0.245 | 178,913 |
| Apr 29 2024 | 0.253 | -0.008 | -3.07% | 0.2501 | 0.275 | 0.2497 | 537,093 |
| Apr 26 2024 | 0.261 | 0.001 | 0.38% | 0.2564 | 0.27 | 0.256 | 107,556 |
| Apr 25 2024 | 0.26 | -0.0005 | -0.19% | 0.2564 | 0.27 | 0.2501 | 390,430 |
| Apr 24 2024 | 0.2605 | 0.0044 | 1.72% | 0.282 | 0.282 | 0.2555 | 235,590 |
| Apr 23 2024 | 0.2561 | -0.0089 | -3.36% | 0.2677 | 0.2677 | 0.25375 | 773,887 |
| Apr 22 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.2732 | 0.262 | 264,870 |
