Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Neutra Corporation (PK) (NTRR)
Neutra Corporation (PK) (NTRR) Historical

NTRR Neutra Corporation (PK)

0.00025

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

NTRR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00025	0.00	0.00%	0.0002	0.00025	0.0002	16,399,840
Jul 25 2024	0.00025	0.00005	25.00%	0.0002	0.00025	0.0002	4,100
Jul 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	3,022,593
Jul 23 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	0.0002	12,700,000
Jul 22 2024	0.00025	0.00	0.00%	0.0002	0.0003	0.0002	29,605,787
Jul 19 2024	0.00025	0.00	0.00%	0.0002	0.00025	0.0002	11,075,857
Jul 18 2024	0.00025	0.00005	25.00%	0.0002	0.0003	0.0002	1,061,720
Jul 17 2024	0.0002	-0.00005	-20.00%	0.0003	0.0003	0.0002	1,074,999
Jul 16 2024	0.00025	0.00	0.00%	0.0002	0.00025	0.0002	59,156
Jul 15 2024	0.00025	0.00	0.00%	0.0002	0.0003	0.0002	2,860
Jul 12 2024	0.00025	0.00005	25.00%	0.00025	0.00025	0.00025	91,500
Jul 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	457,200
Jul 10 2024	0.0002	0.00	0.00%	0.0002	0.00025	0.0002	6,015,618
Jul 09 2024	0.0002	-0.00005	-20.00%	0.0002	0.00026	0.0002	6,850
Jul 08 2024	0.00025	0.00	0.00%	0.0002	0.00025	0.0002	317,000
Jul 05 2024	0.00025	0.00	0.00%	0.0002	0.00025	0.0002	601,731
Jul 03 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0
Jul 02 2024	0.00025	0.00005	25.00%	0.00025	0.00025	0.00025	5,000
Jul 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,999,999
Jun 28 2024	0.0002	0.00	0.00%	0.0002	0.00025	0.0002	605,399
Jun 27 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	6,550,100
Jun 26 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	1,040,000
Jun 25 2024	0.0003	0.00005	20.00%	0.00025	0.0003	0.00025	15,102
Jun 24 2024	0.00025	0.00	0.00%	0.0002	0.0003	0.0002	2,399,838
Jun 21 2024	0.00025	0.00	0.00%	0.00025	0.0003	0.00025	3,027,990
Jun 20 2024	0.00025	0.00005	25.00%	0.00025	0.00025	0.0002	506,085
Jun 18 2024	0.0002	-0.00005	-20.00%	0.00026	0.00026	0.0002	3,160
Jun 17 2024	0.00025	-0.00005	-16.67%	0.0002	0.00025	0.0002	4,010,000
Jun 14 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,343,333
Jun 13 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.00025	13,514,607
Jun 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	3,000,000
Jun 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	32,409
Jun 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	650,000
Jun 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	550,595
Jun 05 2024	0.0002	-0.0001	-33.34%	0.00025	0.0003	0.0002	711,000
Jun 04 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.0002	715,000
Jun 03 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	6,000
May 31 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00025	11,449,888
May 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	119,965
May 29 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	2,593,706
May 28 2024	0.0003	0.00	0.00%	0.0002	0.00034	0.0002	2,036,666
May 24 2024	0.0003	0.00005	20.00%	0.0003	0.0003	0.0003	3,000,063
May 23 2024	0.00025	0.00005	25.00%	0.0002	0.0003	0.0002	375,000
May 22 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	0.0002	1,778,936
May 21 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.00025	3,280,102
May 20 2024	0.0003	0.00	0.00%	0.0003	0.00034	0.0002	12,739,385
May 17 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	900,000
May 16 2024	0.0004	0.0001	33.38%	0.0002	0.0004	0.0002	8,210,257
May 15 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	30,732,000
May 14 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	50,060
May 13 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0003	127,670
May 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	5,267,567
May 09 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	7,316,733
May 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	2,520,604
May 07 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	3,701,107
May 06 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	53,860,102
May 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	5,259,507
May 02 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.00035	147,438,672
May 01 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	21,600,000
Apr 30 2024	0.0004	0.00014	53.91%	0.0002	0.00045	0.0002	79,609,558
Apr 29 2024	0.00026	0.00006	30.00%	0.0002	0.00026	0.0002	34,074

Delayed Upgrade Clock