ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.105
      -0.05%
      Bitcoin
      64,384.15
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Neutra Corporation (PK) (NTRR)

      7. Neutra Corporation (PK) (NTRR) Historical

      NTRR Neutra Corporation (PK)

      0.00026
      -0.00004 (-13.33%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      NTRR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.00026 -0.00004 -13.34% 0.00026 0.00026 0.00026 1,500
      Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 8,906,234
      Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,409,167
      Apr 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0003 678,417
      Apr 19 2024 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 3,030,000
      Apr 18 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,022,777
      Apr 17 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 5,090,210
      Apr 16 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 500,065
      Apr 15 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 692,415
      Apr 12 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 162,500
      Apr 11 2024 0.00035 0.0001 40.00% 0.0003 0.00035 0.0002 8,491,942
      Apr 10 2024 0.00025 -0.0001 -28.57% 0.0003 0.00035 0.00025 3,041,202
      Apr 09 2024 0.00035 0.00005 16.67% 0.0002 0.0004 0.0002 25,121,000
      Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,933,154
      Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.00035 0.0002 740,500
      Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 41,676
      Apr 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,882,770
      Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,364,007
      Mar 27 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 118,105
      Mar 26 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 10,100
      Mar 25 2024 0.0003 0.00 0.00% 0.00026 0.0003 0.00026 535,214
      Mar 22 2024 0.0003 -0.0001 -25.00% 0.00026 0.0003 0.00026 408,714
      Mar 21 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 3,201,458
      Mar 20 2024 0.0002 -0.0002 -50.00% 0.0003 0.00034 0.0002 10,397,932
      Mar 19 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 750,120
      Mar 18 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 10,860,080
      Mar 15 2024 0.00035 0.00001 2.94% 0.00034 0.00035 0.00034 257,026
      Mar 14 2024 0.00034 0.00 0.00% 0.0003 0.00035 0.0003 1,642,902
      Mar 13 2024 0.00034 -0.00006 -15.00% 0.0004 0.0004 0.00034 50,600
      Mar 12 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 1,210,202
      Mar 11 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 274,412
      Mar 08 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 420,000
      Mar 07 2024 0.00035 0.00005 16.67% 0.00036 0.00036 0.00035 25,000
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 2,131,900
      Mar 05 2024 0.0003 -0.0001 -25.00% 0.00035 0.00035 0.0003 834,779
      Mar 04 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 16,785,985
      Mar 01 2024 0.00035 0.00005 16.67% 0.00035 0.0004 0.00035 113,500
      Feb 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 650,000
      Feb 28 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 132
      Feb 27 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 21,020
      Feb 26 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 250,500
      Feb 23 2024 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.0003 1,332,454
      Feb 22 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 6,878,102
      Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,000
      Feb 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,100,102
      Feb 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 10,387,267
      Feb 15 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 26,135,294
      Feb 14 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,410,306
      Feb 13 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 3,668,308
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 3,692,265
      Feb 09 2024 0.0003 0.00 0.00% 0.00025 0.0004 0.00025 104,953,862
      Feb 08 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 116,600
      Feb 07 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 1,244,000
      Feb 06 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 9,912,021
      Feb 05 2024 0.00025 -0.00001 -3.85% 0.0003 0.0003 0.0002 1,250,700
      Feb 02 2024 0.00026 -0.00004 -13.34% 0.0002 0.0003 0.0002 678,065
      Feb 01 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00024 370,092
      Jan 31 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 4,110,000
      Jan 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jan 29 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00024 127,679

      Your Recent History

      USOTC
      NTRR
      Neutra (PK)
      Delayed Upgrade Clock