ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,373.37
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Neutra Corporation (PK) (NTRR)

      7. Neutra Corporation (PK) (NTRR) Historical

      NTRR Neutra Corporation (PK)

      0.00025
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      NTRR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 16,399,840
      Jul 25 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 4,100
      Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,022,593
      Jul 23 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 12,700,000
      Jul 22 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 29,605,787
      Jul 19 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 11,075,857
      Jul 18 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,061,720
      Jul 17 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,074,999
      Jul 16 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 59,156
      Jul 15 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 2,860
      Jul 12 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 91,500
      Jul 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 457,200
      Jul 10 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 6,015,618
      Jul 09 2024 0.0002 -0.00005 -20.00% 0.0002 0.00026 0.0002 6,850
      Jul 08 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 317,000
      Jul 05 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 601,731
      Jul 03 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Jul 02 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 5,000
      Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,999,999
      Jun 28 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 605,399
      Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,550,100
      Jun 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,040,000
      Jun 25 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.00025 15,102
      Jun 24 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 2,399,838
      Jun 21 2024 0.00025 0.00 0.00% 0.00025 0.0003 0.00025 3,027,990
      Jun 20 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.0002 506,085
      Jun 18 2024 0.0002 -0.00005 -20.00% 0.00026 0.00026 0.0002 3,160
      Jun 17 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 4,010,000
      Jun 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,343,333
      Jun 13 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 13,514,607
      Jun 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
      Jun 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 32,409
      Jun 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 650,000
      Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 550,595
      Jun 05 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 711,000
      Jun 04 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 715,000
      Jun 03 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 6,000
      May 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 11,449,888
      May 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 119,965
      May 29 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,593,706
      May 28 2024 0.0003 0.00 0.00% 0.0002 0.00034 0.0002 2,036,666
      May 24 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 3,000,063
      May 23 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 375,000
      May 22 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 1,778,936
      May 21 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 3,280,102
      May 20 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0002 12,739,385
      May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 900,000
      May 16 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 8,210,257
      May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 30,732,000
      May 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 50,060
      May 13 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 127,670
      May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,267,567
      May 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 7,316,733
      May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,520,604
      May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,701,107
      May 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 53,860,102
      May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,259,507
      May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.00035 147,438,672
      May 01 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 21,600,000
      Apr 30 2024 0.0004 0.00014 53.91% 0.0002 0.00045 0.0002 79,609,558
      Apr 29 2024 0.00026 0.00006 30.00% 0.0002 0.00026 0.0002 34,074

      Your Recent History

      USOTC
      NTRR
      Neutra (PK)
      USOTC
      CPNNF
      Central Pattana Public (PK)
      EU
      VGP
      VGP NV
      NYSE
      LDOS
      Leidos
      LSE
      SMD
      Spectral Md
      Delayed Upgrade Clock