ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTRR Neutra Corporation (PK)

0.0004
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Neutra Corporation (PK) NTRR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 08:17:52
Open Price Low Price High Price Close Price Prev Close
0.0004
more quote information »

NTRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.00036592,987,4260.000133.33%
1 Month0.00020.00040.00020.00034133,431,4720.0002100.00%
3 Months0.00030.00040.00020.00032215,267,0060.000133.33%
6 Months0.000350.00050.00020.00032797,484,9040.0000514.29%
1 Year0.00030.00070.00020.0004258,039,0310.000133.33%
3 Years0.00480.00690.00020.001273314,094,799-0.0044-91.67%
5 Years0.0140.0220.00010.001971920,267,393-0.0136-97.14%

NTRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 5,090,210
Apr 16 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 500,065
Apr 15 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 692,415
Apr 12 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 162,500
Apr 11 2024 0.00035 0.0001 40.00% 0.0003 0.00035 0.0002 8,491,942
Apr 10 2024 0.00025 -0.0001 -28.57% 0.0003 0.00035 0.00025 3,041,202
Apr 09 2024 0.00035 0.00005 16.67% 0.0002 0.0004 0.0002 25,121,000
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,933,154
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.00035 0.0002 740,500
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 41,676
Apr 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,882,770
Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,364,007
Mar 27 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 118,105
Mar 26 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 10,100
Mar 25 2024 0.0003 0.00 0.00% 0.00026 0.0003 0.00026 535,214
Mar 22 2024 0.0003 -0.0001 -25.00% 0.00026 0.0003 0.00026 408,714
Mar 21 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 3,201,458
Mar 20 2024 0.0002 -0.0002 -50.00% 0.0003 0.00034 0.0002 10,397,932
Mar 19 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 750,120
Mar 18 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 10,860,080
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock