NTRR

Neutra (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Neutra Corporation (PK) NTRR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0002 14.29% 0.0016 0.0013 0.0016 0.0014 0.0014 11:46:20
more quote information »

NTRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00180.00120.001528917,053,936-0.0001-5.88%
1 Month0.00270.00270.00120.00178732,597,372-0.0011-40.74%
3 Months0.00030.00620.00010.0022189103,176,8090.0013433.33%
6 Months0.00090.00620.00010.001986356,702,6160.000777.78%
1 Year0.00130.00660.00010.001862141,563,2830.000323.08%
3 Years0.06520.520.00010.002228814,577,907-0.0636-97.55%
5 Years0.022.900.00010.00313988,755,885-0.0184-92.0%

NTRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.0014 -0.00015 -9.68% 0.0015 0.00155 0.0012 25,759,339
Jul 10 2020 0.00155 -0.00005 -3.13% 0.0017 0.0017 0.0015 18,195,001
Jul 09 2020 0.0016 0.00 0.0% 0.0016 0.0018 0.0015 12,048,040
Jul 08 2020 0.0016 0.00 0.0% 0.0015 0.0017 0.0015 17,394,348
Jul 07 2020 0.0016 0.00001 0.63% 0.0017 0.0017 0.0015 11,872,954
Jul 06 2020 0.00159 -0.00031 -16.32% 0.0019 0.0019 0.0015 36,886,815
Jul 02 2020 0.0019 0.0002 11.76% 0.0017 0.0019 0.0016 23,990,013
Jul 01 2020 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 8,789,520
Jun 30 2020 0.0018 0.00 0.0% 0.0018 0.0021 0.00155 12,713,145
Jun 29 2020 0.0018 -0.0001 -5.26% 0.00185 0.0022 0.0014 34,820,400
Jun 26 2020 0.0019 0.0004 26.67% 0.0016 0.0019 0.0014 31,204,517
Jun 25 2020 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0014 37,687,382
Jun 24 2020 0.0016 -0.0002 -11.11% 0.0018 0.0019 0.0015 44,426,532
Jun 23 2020 0.0018 -0.0001 -5.26% 0.00185 0.002 0.00169 23,685,508
Jun 22 2020 0.0019 -0.0002 -9.52% 0.0018 0.00225 0.0016 21,839,516
Jun 19 2020 0.0021 0.0004 23.53% 0.0019 0.0026 0.0018 44,639,822
Jun 18 2020 0.0017 -0.0001 -5.56% 0.0019 0.00195 0.0015 50,056,870
Jun 17 2020 0.0018 -0.0003 -14.29% 0.0022 0.0022 0.0015 70,705,184
Jun 16 2020 0.0021 -0.0005 -19.23% 0.0027 0.0027 0.0016 92,635,159
Jun 15 2020 0.0026 0.00 0.0% 0.00265 0.0028 0.0022 58,973,951
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.