NTRR

Neutra (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Neutra Corporation (PK) NTRR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.00008 -5.71% 0.00132 0.0013 0.0015 0.0015 0.0014 11:40:50
more quote information »

NTRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00170.00130.00141114,350,704-0.00038-22.35%
1 Month0.00160.001850.00110.001505316,099,958-0.00028-17.5%
3 Months0.00030.00620.00010.002401398,161,3450.00102340.0%
6 Months0.0007230.00620.00010.00198256,915,1560.000682.57%
1 Year0.00210.00620.00010.00178841,554,541-0.00078-37.14%
3 Years0.080.520.00010.0021815,134,938-0.07868-98.35%
5 Years0.0442.900.00010.00305719,114,624-0.04268-97.0%

NTRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 15,708,720
Aug 04 2020 0.0014 0.0001 7.69% 0.0015 0.0015 0.0013 7,636,134
Aug 03 2020 0.0013 -0.0003 -18.75% 0.0016 0.0016 0.0013 29,632,480
Jul 31 2020 0.0016 0.00 0.0% 0.0015 0.0017 0.0014 14,161,110
Jul 30 2020 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 4,615,077
Jul 29 2020 0.0017 -0.0001 -5.56% 0.0018 0.00185 0.00145 14,031,630
Jul 28 2020 0.0018 0.0004 28.57% 0.0015 0.0018 0.0013 30,201,385
Jul 27 2020 0.0014 0.00 0.0% 0.00144 0.0015 0.0013 11,509,077
Jul 24 2020 0.0014 0.00 0.0% 0.0015 0.0015 0.0014 6,591,899
Jul 23 2020 0.0014 0.00 0.0% 0.0014 0.0016 0.0013 12,235,547
Jul 22 2020 0.0014 0.00 0.0% 0.0016 0.0016 0.0014 3,017,664
Jul 21 2020 0.0014 -0.0002 -12.5% 0.00155 0.0017 0.0014 19,699,474
Jul 20 2020 0.0016 -0.00005 -3.03% 0.0017 0.0018 0.0015 8,607,908
Jul 17 2020 0.00165 0.00005 3.13% 0.0014 0.0018 0.0014 21,603,732
Jul 16 2020 0.0016 0.0002 14.29% 0.0016 0.0017 0.0013 22,763,892
Jul 15 2020 0.0014 0.00 0.0% 0.0014 0.0015 0.0012 18,372,424
Jul 14 2020 0.0014 0.00 0.0% 0.0014 0.0016 0.0011 25,608,623
Jul 13 2020 0.0014 -0.00015 -9.68% 0.0015 0.00155 0.0012 25,759,339
Jul 10 2020 0.00155 -0.00005 -3.13% 0.0017 0.0017 0.0015 18,195,001
Jul 09 2020 0.0016 0.00 0.0% 0.0016 0.0018 0.0015 12,048,040
Jul 08 2020 0.0016 0.00 0.0% 0.0015 0.0017 0.0015 17,394,348
Jul 07 2020 0.0016 0.00001 0.63% 0.0017 0.0017 0.0015 11,872,954
Jul 06 2020 0.00159 -0.00031 -16.32% 0.0019 0.0019 0.0015 36,886,815
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.