Neutra (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Neutra Corporation (PK)	NTRR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	-0.00008	-5.71%	0.00132	0.0013	0.0015	0.0015	0.0014	11:40:50

NTRR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.0017	0.0013	0.001411	14,350,704	-0.00038	-22.35%
1 Month	0.0016	0.00185	0.0011	0.0015053	16,099,958	-0.00028	-17.5%
3 Months	0.0003	0.0062	0.0001	0.0024013	98,161,345	0.00102	340.0%
6 Months	0.000723	0.0062	0.0001	0.001982	56,915,156	0.0006	82.57%
1 Year	0.0021	0.0062	0.0001	0.001788	41,554,541	-0.00078	-37.14%
3 Years	0.08	0.52	0.0001	0.00218	15,134,938	-0.07868	-98.35%
5 Years	0.044	2.90	0.0001	0.0030571	9,114,624	-0.04268	-97.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2020	0.0014	0.00	0.0%	0.0014	0.0015	0.0013	15,708,720
Aug 04 2020	0.0014	0.0001	7.69%	0.0015	0.0015	0.0013	7,636,134
Aug 03 2020	0.0013	-0.0003	-18.75%	0.0016	0.0016	0.0013	29,632,480
Jul 31 2020	0.0016	0.00	0.0%	0.0015	0.0017	0.0014	14,161,110
Jul 30 2020	0.0016	-0.0001	-5.88%	0.0017	0.0017	0.0015	4,615,077
Jul 29 2020	0.0017	-0.0001	-5.56%	0.0018	0.00185	0.00145	14,031,630
Jul 28 2020	0.0018	0.0004	28.57%	0.0015	0.0018	0.0013	30,201,385
Jul 27 2020	0.0014	0.00	0.0%	0.00144	0.0015	0.0013	11,509,077
Jul 24 2020	0.0014	0.00	0.0%	0.0015	0.0015	0.0014	6,591,899
Jul 23 2020	0.0014	0.00	0.0%	0.0014	0.0016	0.0013	12,235,547
Jul 22 2020	0.0014	0.00	0.0%	0.0016	0.0016	0.0014	3,017,664
Jul 21 2020	0.0014	-0.0002	-12.5%	0.00155	0.0017	0.0014	19,699,474
Jul 20 2020	0.0016	-0.00005	-3.03%	0.0017	0.0018	0.0015	8,607,908
Jul 17 2020	0.00165	0.00005	3.13%	0.0014	0.0018	0.0014	21,603,732
Jul 16 2020	0.0016	0.0002	14.29%	0.0016	0.0017	0.0013	22,763,892
Jul 15 2020	0.0014	0.00	0.0%	0.0014	0.0015	0.0012	18,372,424
Jul 14 2020	0.0014	0.00	0.0%	0.0014	0.0016	0.0011	25,608,623
Jul 13 2020	0.0014	-0.00015	-9.68%	0.0015	0.00155	0.0012	25,759,339
Jul 10 2020	0.00155	-0.00005	-3.13%	0.0017	0.0017	0.0015	18,195,001
Jul 09 2020	0.0016	0.00	0.0%	0.0016	0.0018	0.0015	12,048,040
Jul 08 2020	0.0016	0.00	0.0%	0.0015	0.0017	0.0015	17,394,348
Jul 07 2020	0.0016	0.00001	0.63%	0.0017	0.0017	0.0015	11,872,954
Jul 06 2020	0.00159	-0.00031	-16.32%	0.0019	0.0019	0.0015	36,886,815