Neutra (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Neutra Corporation (PK)	NTRR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.0002	14.29%	0.0016	0.0013	0.0016	0.0014	0.0014	11:46:20

NTRR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.0018	0.0012	0.0015289	17,053,936	-0.0001	-5.88%
1 Month	0.0027	0.0027	0.0012	0.001787	32,597,372	-0.0011	-40.74%
3 Months	0.0003	0.0062	0.0001	0.0022189	103,176,809	0.0013	433.33%
6 Months	0.0009	0.0062	0.0001	0.0019863	56,702,616	0.0007	77.78%
1 Year	0.0013	0.0066	0.0001	0.0018621	41,563,283	0.0003	23.08%
3 Years	0.0652	0.52	0.0001	0.0022288	14,577,907	-0.0636	-97.55%
5 Years	0.02	2.90	0.0001	0.0031398	8,755,885	-0.0184	-92.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2020	0.0014	-0.00015	-9.68%	0.0015	0.00155	0.0012	25,759,339
Jul 10 2020	0.00155	-0.00005	-3.13%	0.0017	0.0017	0.0015	18,195,001
Jul 09 2020	0.0016	0.00	0.0%	0.0016	0.0018	0.0015	12,048,040
Jul 08 2020	0.0016	0.00	0.0%	0.0015	0.0017	0.0015	17,394,348
Jul 07 2020	0.0016	0.00001	0.63%	0.0017	0.0017	0.0015	11,872,954
Jul 06 2020	0.00159	-0.00031	-16.32%	0.0019	0.0019	0.0015	36,886,815
Jul 02 2020	0.0019	0.0002	11.76%	0.0017	0.0019	0.0016	23,990,013
Jul 01 2020	0.0017	-0.0001	-5.56%	0.0018	0.0019	0.0016	8,789,520
Jun 30 2020	0.0018	0.00	0.0%	0.0018	0.0021	0.00155	12,713,145
Jun 29 2020	0.0018	-0.0001	-5.26%	0.00185	0.0022	0.0014	34,820,400
Jun 26 2020	0.0019	0.0004	26.67%	0.0016	0.0019	0.0014	31,204,517
Jun 25 2020	0.0015	-0.0001	-6.25%	0.0015	0.0017	0.0014	37,687,382
Jun 24 2020	0.0016	-0.0002	-11.11%	0.0018	0.0019	0.0015	44,426,532
Jun 23 2020	0.0018	-0.0001	-5.26%	0.00185	0.002	0.00169	23,685,508
Jun 22 2020	0.0019	-0.0002	-9.52%	0.0018	0.00225	0.0016	21,839,516
Jun 19 2020	0.0021	0.0004	23.53%	0.0019	0.0026	0.0018	44,639,822
Jun 18 2020	0.0017	-0.0001	-5.56%	0.0019	0.00195	0.0015	50,056,870
Jun 17 2020	0.0018	-0.0003	-14.29%	0.0022	0.0022	0.0015	70,705,184
Jun 16 2020	0.0021	-0.0005	-19.23%	0.0027	0.0027	0.0016	92,635,159
Jun 15 2020	0.0026	0.00	0.0%	0.00265	0.0028	0.0022	58,973,951