ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,432.80
      0.00%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.175
      -2.75%
      Bitcoin
      63,837.09
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Neutra Corporation (CE) (NTRR)

      7. Neutra Corporation (CE) (NTRR) Historical

      NTRR Neutra Corporation (CE)

      0.000001
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      NTRR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 23 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 804,085
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 42,605
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,696,290
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 646,000
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,134,197
      Sep 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,850,010
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 52,064
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,025,000
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 19,450
      Aug 19 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 136
      Aug 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 19,953
      Aug 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,000
      Aug 14 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,730,100
      Aug 13 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 202,520
      Aug 12 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 543,738
      Aug 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 550,000
      Aug 08 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 13,245,480
      Aug 07 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 1,352,089
      Aug 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,130
      Aug 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 19,888,069
      Aug 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500,000
      Aug 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 10,975,246
      Jul 31 2024 0.0001 -0.0001 -50.00% 0.0002 0.0003 0.0001 34,448,615
      Jul 30 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 89,260,303
      Jul 29 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,541,209
      Jul 26 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 16,399,840
      Jul 25 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 4,100
      Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,022,593
      Jul 23 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 12,700,000
      Jul 22 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 29,605,787
      Jul 19 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 11,075,857
      Jul 18 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,061,720
      Jul 17 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,074,999
      Jul 16 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 59,156
      Jul 15 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 2,860
      Jul 12 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 91,500
      Jul 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 457,200
      Jul 10 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 6,015,618
      Jul 09 2024 0.0002 -0.00005 -20.00% 0.0002 0.00026 0.0002 6,850
      Jul 08 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 317,000
      Jul 05 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 601,731
      Jul 03 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Jul 02 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 5,000
      Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,999,999
      Jun 28 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 605,399

      Your Recent History

      USOTC
      NTRR
      Neutra (CE)
      Delayed Upgrade Clock