Network CN Inc (PK) (NWCN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 21.4285714286 | 0.21 | 0.75 | 0.102 | 25285 | 0.28329812 | CS |
| 4 | 0.075 | 41.6666666667 | 0.18 | 0.75 | 0.1001 | 48177 | 0.23235844 | CS |
| 12 | 0.2125 | 500 | 0.0425 | 0.75 | 0.0425 | 34382 | 0.18959946 | CS |
| 26 | -0.245 | -49 | 0.5 | 1.7 | 0.0421 | 33350 | 0.75299662 | CS |
| 52 | 0.2167 | 565.796344648 | 0.0383 | 1.7 | 0.0014 | 33268 | 0.68545091 | CS |
| 156 | -0.465 | -64.5833333333 | 0.72 | 2 | 0.0014 | 22388 | 0.69413808 | CS |
| 260 | -1.745 | -87.25 | 2 | 3.3 | 0.0014 | 20676 | 0.53721272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1743110880 | 0.255 | 0.1530001 | 150.00 | 0.27 | 0.27 | 0.255 | 300 |
| 1743024540 | 0.1019999 | -0.198 | -66.00 | 0.1019999 | 0.1019999 | 0.1019999 | 2000 |
| 1742938140 | 0.3 | 0.0437001 | 17.05 | 0.2602 | 0.33 | 0.2 | 85284 |
| 1742851200 | 0.2562999 | 0.0462999 | 22.05 | 0.341 | 0.75 | 0.2079 | 38743 |
| 1742592540 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 100 |
| 1742505960 | 0.23 | 0.014 | 6.48 | 0.22 | 0.24 | 0.19 | 84070 |
| 1742419200 | 0.216 | -0.004 | -1.82 | 0.2 | 0.216 | 0.2 | 115100 |
| 1742333400 | 0.22 | 0.014 | 6.80 | 0.2001 | 0.25 | 0.1719999 | 113682 |
| 1742246400 | 0.206 | 0.025 | 13.81 | 0.2 | 0.5877 | 0.19 | 61250 |
| 1741990800 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741904400 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741818000 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741731600 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741645200 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1741386000 | 0.181 | -0.069 | -27.60 | 0.17 | 0.2299 | 0.17 | 11500 |
| 1741299840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741213440 | 0.25 | 0.07 | 38.89 | 0.18 | 0.25 | 0.1001 | 74775 |
| 1741126800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 8500 |
| 1741040460 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740781260 | 0.18 | -0.0101 | -5.31 | 0.18 | 0.19 | 0.1791 | 31000 |
| 1740695340 | 0.1901 | -0.0399 | -17.35 | 0.2 | 0.2 | 0.18 | 4000 |
| 1740608400 | 0.23 | 0.07 | 43.75 | 0.17 | 0.23 | 0.1001 | 12446 |
| 1740522480 | 0.16 | -0.059 | -26.94 | 0.2 | 0.2 | 0.16 | 19305 |
| 1740435600 | 0.219 | 0.1739 | 385.59 | 0.08 | 0.22 | 0.08 | 66524 |
| 1740176760 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1740090360 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1740003960 | 0.0451 | -0.0001 | -0.22 | 0.0451 | 0.0451 | 0.0451 | 240 |
| 1739917320 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1739571720 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1739485320 | 0.0452 | -0.0148 | -24.67 | 0.0532 | 0.0532 | 0.0452 | 2181 |
| 1739398920 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10111 |
| 1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794000 | 0.07 | 0.0168 | 31.58 | 0.07 | 0.07 | 0.07 | 9007 |
| 1738707840 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738621440 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738362240 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738275840 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738189440 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738103040 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738016640 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1737757440 | 0.0532 | 0.01 | 23.15 | 0.0532 | 0.0532 | 0.0532 | 1003 |
| 1737671220 | 0.0432 | -0.1314 | -75.26 | 0.0432 | 0.0432 | 0.0432 | 217 |
| 1737584640 | 0.1746 | 0.0746 | 74.60 | 0.0432 | 0.1747 | 0.0432 | 13073 |
| 1737498480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152880 | 0.1 | 0.02 | 25.00 | 0.0532 | 0.1 | 0.0532 | 17200 |
| 1737066420 | 0.08 | 0.0375 | 88.24 | 0.1 | 0.1 | 0.08 | 204499 |
| 1736979720 | 0.0425 | 0 | 0.00 | 0.06 | 0.06 | 0.0425 | 9875 |
| 1736893380 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 493 |
| 1736807160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736547960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736375160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736288760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736202360 | 0.0425 | -0.0375 | -46.88 | 0.0425 | 0.0425 | 0.0425 | 600 |
| 1735943160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683960 | 0.08 | 0.0379 | 90.02 | 0.08 | 0.08 | 0.0799 | 19170 |
| 1735597740 | 0.0421 | -0.0379 | -47.38 | 0.0421 | 0.0421 | 0.0421 | 9942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
