Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

NTFL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.01 0.0025 33.33% 0.01 0.01 0.01 1,000
Dec 04 2019 0.0075 0.00 +0.00% 0.0075 0.0075 0.0075 0
Dec 04 2019 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Dec 03 2019 0.0075 -0.0005 -6.25% 0.0075 0.0075 0.0075 900
Dec 02 2019 0.008 -0.0005 -5.88% 0.0075 0.008 0.0075 23,765
Nov 29 2019 0.0085 0.00 +0.00% 0.0085 0.0085 0.0085 0
Nov 29 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 28 2019 0.0085 0.00 +0.00% 0.0085 0.0085 0.0085 0
Nov 27 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 26 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 25 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 22 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 21 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 4,358
Nov 20 2019 0.0085 -0.0053 -38.41% 0.01115 0.0138 0.0085 29,558
Nov 19 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 18 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 15 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 14 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 13 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 12 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 11 2019 0.0138 0.0038 38.0% 0.0138 0.0138 0.01374 70,000
Nov 08 2019 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Nov 08 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 07 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 06 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 05 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 04 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 01 2019 0.01 0.0038 61.29% 0.012 0.012 0.01 96,800
Oct 31 2019 0.0062 0.00 +0.00% 0.0117 0.0118 0.0062 0
Oct 31 2019 0.0062 0.0006 10.71% 0.0117 0.0118 0.0062 80,750
Oct 30 2019 0.0056 -0.0061 -52.14% 0.0056 0.0056 0.0056 7,200
Oct 29 2019 0.0117 0.00 +0.00% 0.0117 0.0117 0.0117 0
Oct 29 2019 0.0117 0.00 0.0% 0.0117 0.0117 0.0117 0
Oct 28 2019 0.0117 0.00 0.0% 0.0117 0.0117 0.0117 0
Oct 25 2019 0.0117 0.00 0.0% 0.0117 0.0117 0.0117 0
Oct 24 2019 0.0117 0.0057 95.0% 0.0117 0.0117 0.0117 10,000
Oct 23 2019 0.006 -0.0005 -7.69% 0.0055 0.006 0.0055 9,511
Oct 22 2019 0.0065 0.00 +0.00% 0.0065 0.0065 0.0065 0
Oct 22 2019 0.0065 -0.0053 -44.92% 0.0065 0.0065 0.0065 22,853
Oct 21 2019 0.0118 0.00 0.0% 0.0118 0.0118 0.0118 0
Oct 18 2019 0.0118 0.00588 99.32% 0.0095 0.0118 0.006445 37,941
Oct 17 2019 0.00592 -0.00108 -15.43% 0.0065 0.0065 0.0055 71,800
Oct 16 2019 0.007 -0.0031 -30.69% 0.0085 0.01 0.0065 241,166
Oct 15 2019 0.0101 -0.0049 -32.67% 0.011 0.011 0.01 102,700
Oct 14 2019 0.015 0.00 +0.00% 0.0124 0.017 0.0106 0
Oct 14 2019 0.015 -0.0049 -24.62% 0.0124 0.017 0.0106 187,066
Oct 11 2019 0.0199 -0.0041 -17.08% 0.014 0.0199 0.0121 41,594
Oct 10 2019 0.024 0.00 +0.00% 0.028 0.034 0.014 0
Oct 10 2019 0.024 -0.006 -20.0% 0.028 0.034 0.014 899,051
Oct 09 2019 0.03 0.0294 4,900.83% 0.00938 0.046 0.00929 1,961,915
Oct 08 2019 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Oct 08 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Oct 07 2019 0.0006 -0.0094 -94.0% 0.005 0.005 0.0006 5,405
Oct 04 2019 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Oct 04 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 03 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 02 2019 0.01 -0.001 -9.09% 0.0105 0.0105 0.01 61,350
Oct 01 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 30 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 27 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 26 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 25 2019 0.011 0.00065 6.28% 0.013048 0.013048 0.011 10,180
Sep 24 2019 0.01035 0.00 +0.00% 0.01035 0.01035 0.01035 0
Sep 24 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 23 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 20 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 19 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 18 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 17 2019 0.01035 -0.00375 -26.6% 0.01035 0.01035 0.01035 700
Sep 16 2019 0.0141 0.00 +0.00% 0.0141 0.0141 0.0141 0
Sep 16 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 13 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 12 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 11 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 10 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 09 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0


Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.