NTFL

Network 1 Financial (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Network 1 Financial Group Inc (CE) NTFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0052 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0052 0.0052
more quote information »

NTFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.01680.0250.00520.007136730,768-0.0116-69.05%
1 Year0.012250.080.00520.031352532,508-0.00705-57.55%
3 Years0.02310.37750.00060.022573241,218-0.0179-77.49%
5 Years0.0050.74270.00060.137103262,4130.00024.0%

NTFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 20 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 19 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 18 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 14 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 13 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 12 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 11 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 10 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 07 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 06 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 05 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 04 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jan 03 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Dec 31 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Dec 30 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Dec 29 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Dec 28 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Dec 27 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Dec 23 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
See More Historical Prices »


Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.