ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.345
      0.19%
      Bitcoin
      93,166.61
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Network 1 Financial Group Inc (CE) (NTFL)

      7. Network 1 Financial Group Inc (CE) (NTFL) Historical

      Network 1 Financial Group Inc (CE)

      Network 1 Financial Group Inc (CE) (NTFL)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-9.9E-5-990.00010.00011.0E-6202319.095E-5CS
      26001.0E-60.00011.0E-6120077.678E-5CS
      52001.0E-60.00011.0E-654237.557E-5CS
      156-0.005199-99.98076923080.00520.00551.0E-6398310.00010168CS
      260-0.003199-99.968750.00320.37751.0E-6297710.01985885CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407816201.0E-600.001.0E-61.0E-61.0E-60
      17406952201.0E-600.001.0E-61.0E-61.0E-60
      17406088201.0E-600.001.0E-61.0E-61.0E-60
      17405224201.0E-600.001.0E-61.0E-61.0E-60
      17404360201.0E-600.001.0E-61.0E-61.0E-60
      17401768201.0E-600.001.0E-61.0E-61.0E-60
      17400904201.0E-600.001.0E-61.0E-61.0E-60
      17400040201.0E-600.001.0E-61.0E-61.0E-60
      17399176201.0E-600.001.0E-61.0E-61.0E-60
      17395720201.0E-600.001.0E-61.0E-61.0E-60
      17394856201.0E-600.001.0E-61.0E-61.0E-60
      17393992201.0E-600.001.0E-61.0E-61.0E-60
      17393128201.0E-600.001.0E-61.0E-61.0E-60
      17392264201.0E-600.001.0E-61.0E-61.0E-60
      17389672201.0E-600.001.0E-61.0E-61.0E-60
      17388808201.0E-600.001.0E-61.0E-61.0E-60
      17387944201.0E-600.001.0E-61.0E-61.0E-60
      17387080201.0E-600.001.0E-61.0E-61.0E-60
      17386216201.0E-600.001.0E-61.0E-61.0E-60
      17383624201.0E-600.001.0E-61.0E-61.0E-60
      17382760201.0E-600.001.0E-61.0E-61.0E-60
      17381896201.0E-600.001.0E-61.0E-61.0E-60
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-60
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-60
      17375848201.0E-600.001.0E-61.0E-61.0E-60
      17374984201.0E-600.001.0E-61.0E-61.0E-60
      17371528201.0E-600.001.0E-61.0E-61.0E-60
      17370664201.0E-600.001.0E-61.0E-61.0E-60
      17369800201.0E-600.001.0E-61.0E-61.0E-60
      17368936201.0E-600.001.0E-61.0E-61.0E-60
      17368072201.0E-600.001.0E-61.0E-61.0E-60
      17365480201.0E-600.001.0E-61.0E-61.0E-60
      17363752201.0E-600.001.0E-61.0E-61.0E-60
      17362888201.0E-600.001.0E-61.0E-61.0E-60
      17362024201.0E-600.001.0E-61.0E-61.0E-60
      17359432201.0E-600.001.0E-61.0E-61.0E-60
      17358568201.0E-600.001.0E-61.0E-61.0E-60
      17356840201.0E-600.001.0E-61.0E-61.0E-60
      17355976201.0E-600.001.0E-61.0E-61.0E-60
      17353384201.0E-600.001.0E-61.0E-61.0E-60
      17352520201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63700
      17350793400.000100.000.00010.00010.00010
      17349929400.000100.000.00010.00010.00010
      17347337400.000100.000.00010.00010.00010
      17346473400.000100.000.00010.00010.00010
      17345609400.000100.000.00010.00010.00010
      17344745400.000100.000.00010.00010.00010
      17343881400.000100.000.00010.00010.00010
      17341289400.00019.9E-59,900.000.00010.00010.000136761
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-60
      17338695001.0E-600.001.0E-61.0E-61.0E-60
      17337831001.0E-600.001.0E-61.0E-61.0E-60
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.000.00010.00011.0E-67567
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NTFL
      Network 1 Financial (CE)
      ASX
      STP
      Step One Clothing
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads