Netramark Holdings Inc (QB) (AINMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.194 | -15.9802306425 | 1.214 | 1.221 | 0.8781 | 21987 | 1.02243489 | DR |
| 4 | 0.361962 | 55.0062458399 | 0.658038 | 1.25 | 0.6552 | 19028 | 0.96972997 | DR |
| 12 | 0.1888 | 22.7141482194 | 0.8312 | 1.25 | 0.5652 | 14285 | 0.84316184 | DR |
| 26 | 0.885 | 655.555555556 | 0.135 | 1.25 | 0.114 | 9285 | 0.66118964 | DR |
| 52 | 0.79021 | 343.883545846 | 0.22979 | 1.25 | 0.114 | 8001 | 0.5819435 | DR |
| 156 | 0.67 | 191.428571429 | 0.35 | 1.25 | 0.114 | 7355 | 0.47819754 | DR |
| 260 | 0.67 | 191.428571429 | 0.35 | 1.25 | 0.114 | 7355 | 0.47819754 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.02 | 0.03 | 3.08 | 1.07 | 1.07 | 0.9898 | 16916 |
| 1740695340 | 0.98955 | 0.08238 | 9.08 | 0.941 | 1 | 0.9301 | 9285 |
| 1740608400 | 0.90717 | -0.09283 | -9.28 | 1 | 1 | 0.8781 | 16219 |
| 1740522480 | 1 | -0.169 | -14.46 | 1.19 | 1.19 | 0.9398 | 45439 |
| 1740435600 | 1.169 | 0.02 | 1.65 | 1.214 | 1.221 | 1.0705 | 22075 |
| 1740176400 | 1.15 | 0.15 | 15.00 | 1.25 | 1.25 | 1.02 | 20689 |
| 1740090480 | 1 | 0.130658 | 15.03 | 1 | 1 | 0.9263 | 34283 |
| 1740003960 | 0.869342 | 0.036342 | 4.36 | 0.908 | 0.923802 | 0.833 | 23767 |
| 1739917740 | 0.833 | 0.098 | 13.33 | 0.7877999 | 0.8399 | 0.7675 | 19490 |
| 1739571720 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1739485320 | 0.735 | -0.00532 | -0.72 | 0.735 | 0.735 | 0.73 | 5972 |
| 1739398920 | 0.74032 | 0.08512 | 12.99 | 0.73 | 0.7499 | 0.73 | 4200 |
| 1739312880 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1739226480 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738967280 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738880880 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738794480 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738708080 | 0.6552 | -0.0217 | -3.21 | 0.658038 | 0.658038 | 0.6552 | 10000 |
| 1738621200 | 0.6768999 | 0 | 0.00 | 0.6768999 | 0.6768999 | 0.6768999 | 0 |
| 1738362000 | 0.6768999 | 0.1116999 | 19.76 | 0.681 | 0.681 | 0.6768999 | 1542 |
| 1738276140 | 0.5652 | 0 | 0.00 | 0.5652 | 0.5652 | 0.5652 | 0 |
| 1738189740 | 0.5652 | -0.0718 | -11.27 | 0.5652 | 0.5652 | 0.5652 | 2000 |
| 1738103040 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1738016640 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737757440 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737671040 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737584640 | 0.637 | -0.006 | -0.93 | 0.637 | 0.637 | 0.637 | 300 |
| 1737498480 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1737152880 | 0.643 | -0.10345 | -13.86 | 0.643 | 0.643 | 0.643 | 500 |
| 1737066540 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736980140 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736893740 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736807340 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736548140 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736375340 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736288940 | 0.7464499 | -0.0345 | -4.42 | 0.7464499 | 0.7464499 | 0.7464499 | 1000 |
| 1736202360 | 0.78095 | 0.05955 | 8.25 | 0.766 | 0.78095 | 0.766 | 2201 |
| 1735942980 | 0.7214 | 0.01415 | 2.00 | 0.7214 | 0.7214 | 0.7214 | 2000 |
| 1735856700 | 0.70725 | 0.00725 | 1.04 | 0.70725 | 0.70725 | 0.70725 | 250 |
| 1735683960 | 0.7 | -0.016 | -2.23 | 0.7382 | 0.775 | 0.5652 | 157639 |
| 1735596600 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1735337400 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1735251000 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1735078200 | 0.716 | -0.085 | -10.61 | 0.716 | 0.716 | 0.716 | 1000 |
| 1734992400 | 0.801 | 0.196 | 32.40 | 0.7369 | 0.801 | 0.7369 | 447 |
| 1734733200 | 0.605 | -0.0078 | -1.27 | 0.612 | 0.612 | 0.605 | 3000 |
| 1734646800 | 0.6128 | -0.00936 | -1.50 | 0.6128 | 0.6128 | 0.6128 | 1000 |
| 1734560760 | 0.62216 | 0 | 0.00 | 0.62216 | 0.62216 | 0.62216 | 0 |
| 1734474360 | 0.62216 | 0.010038 | 1.64 | 0.62216 | 0.62216 | 0.62216 | 1095 |
| 1734388140 | 0.612122 | -0.152378 | -19.93 | 0.7579 | 0.7579 | 0.612122 | 6101 |
| 1734128940 | 0.7645 | 0.0368 | 5.06 | 0.72805 | 0.7645 | 0.72805 | 5001 |
| 1734042480 | 0.7277 | -0.075 | -9.34 | 0.7277 | 0.7277 | 0.7277 | 1200 |
| 1733955900 | 0.8027 | -0.0113 | -1.39 | 0.848 | 0.87005 | 0.7811 | 3567 |
| 1733869200 | 0.8139999 | 0.0079999 | 0.99 | 0.736 | 0.8139999 | 0.736 | 2402 |
| 1733782800 | 0.806 | 0.1961 | 32.15 | 0.8312 | 0.85601 | 0.806 | 36541 |
| 1733523600 | 0.6099 | 0.03745 | 6.54 | 0.6099 | 0.6099 | 0.6099 | 1000 |
| 1733437380 | 0.57245 | 0 | 0.00 | 0.57245 | 0.57245 | 0.57245 | 0 |
| 1733350980 | 0.57245 | 0.0034501 | 0.61 | 0.57245 | 0.57245 | 0.57245 | 345 |
| 1733264700 | 0.5689999 | -0.0158 | -2.70 | 0.5689999 | 0.5689999 | 0.5689999 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
