Netcompany Group AS (QX) (NTCYF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 52 | 52 | 52 | 100 | 52 | CS |
| 26 | 10.13 | 24.193933604 | 41.87 | 52 | 41.87 | 33 | 52 | CS |
| 52 | 23 | 79.3103448276 | 29 | 52 | 29 | 29 | 46.935 | CS |
| 156 | -20.5 | -28.275862069 | 72.5 | 72.5 | 29 | 276 | 53.43491231 | CS |
| 260 | -20.5 | -28.275862069 | 72.5 | 72.5 | 29 | 276 | 53.43491231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737671100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737584700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737498300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737152700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737066300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736979900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736893500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736807100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736547900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736375100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736288700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736202300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735943100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735856700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735683900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735597500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735338300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735251900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735079100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734992700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734733500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734647100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734560700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734474300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734387900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734128700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734042300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733955900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733869500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733783100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733523900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733437500 | 52 | 10.13 | 24.19 | 52 | 52 | 52 | 100 |
| 1733322600 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1733236200 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1733149800 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1732890600 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1732717800 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1732631400 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1732545000 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1732285800 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1732199400 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1732113000 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1732026600 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1731940200 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1731681000 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1731594600 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1731508200 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1731421800 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1731335400 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1731076200 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1730989800 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1730903400 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1730817000 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1730730600 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1730471400 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1730385000 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1730298600 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1730212200 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1730125800 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
