GARLF

Netcoins (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Netcoins Holdings Inc (PK) GARLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 18.18% 0.65 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.55 0.55 0.65 0.55
more quote information »

GARLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4140.900.4140.56405222,8880.23657.0%
1 Month0.801.310.330.71168015,002-0.15-18.75%
3 Months0.201.310.1260.47320058,3680.45225.0%
6 Months0.151.310.0360.37757387,9350.50333.33%
1 Year0.09741.310.02860.33619157,4040.5526567.35%
3 Years0.15791.310.00110.114672923,6610.4921311.65%
5 Years0.20781.310.00110.115757523,5570.4422212.8%

GARLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.55 -0.10 -15.38% 0.90 0.90 0.50 4,700
May 14 2021 0.65 0.20 44.44% 0.65 0.65 0.65 100
May 13 2021 0.45 -0.20 -30.77% 0.65 0.65 0.45 2,028
May 12 2021 0.65 0.14 27.45% 0.65 0.65 0.65 5,001
May 11 2021 0.51 -0.14 -21.54% 0.414 0.51 0.414 2,610
May 10 2021 0.65 0.25 62.5% 0.45 0.65 0.45 2,068
May 07 2021 0.40 -0.22 -35.48% 0.90 0.90 0.40 11,450
May 06 2021 0.62 0.1899 44.15% 0.387 0.62 0.387 6,522
May 05 2021 0.4301 -0.2299 -34.83% 0.57 0.63 0.4301 6,718
May 04 2021 0.66 -0.03 -4.35% 0.69 0.69 0.66 2,356
May 03 2021 0.69 0.00 0.0% 0.69 0.69 0.69 2,724
Apr 30 2021 0.69 -0.04 -5.48% 0.73 0.73 0.645 3,927
Apr 29 2021 0.73 -0.03 -3.95% 0.73 0.73 0.69 9,565
Apr 28 2021 0.76 -0.19 -20.0% 0.90 0.90 0.75 12,700
Apr 27 2021 0.95 0.34 55.74% 0.57 0.95 0.57 1,228
Apr 26 2021 0.61 -0.39 -39.0% 0.95 0.95 0.60 1,710
Apr 23 2021 1.00 0.00 0.0% 1.00 1.00 0.33 12,398
Apr 22 2021 1.00 -0.20 -16.67% 1.31 1.31 1.00 1,809
Apr 21 2021 1.20 0.24 24.35% 0.97 1.20 0.96 4,000
Apr 20 2021 0.965 0.165 20.63% 0.80 0.9737 0.70 6,420
Apr 19 2021 0.80 0.11 15.94% 1.00 1.00 0.701 3,241
See More Historical Prices »


Your Recent History
USOTC
GARLF
Netcoins (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.