ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,154.40
      -0.50%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.535
      0.26%
      Bitcoin
      101,717.82
      -1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Net Talk com Inc (CE) (NTLK)

      7. Net Talk com Inc (CE) (NTLK) Historical

      Net Talk com Inc (CE)

      Net Talk com Inc (CE) (NTLK)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-63401091.0E-6CS
      12001.0E-61.0E-61.0E-61825551.0E-6CS
      26001.0E-61.0E-61.0E-6742221.0E-6CS
      52001.0E-60.00011.0E-6440121.0E-6CS
      156-9.9E-5-990.00010.00011.0E-6583467.414E-5CS
      260-0.002999-99.96666666670.0030.08991.0E-64450350.0317037CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17375844001.0E-600.001.0E-61.0E-61.0E-60
      17374980001.0E-600.001.0E-61.0E-61.0E-60
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-6340109
      17365444201.0E-600.001.0E-61.0E-61.0E-60
      17363716201.0E-600.001.0E-61.0E-61.0E-60
      17362852201.0E-600.001.0E-61.0E-61.0E-60
      17361988201.0E-600.001.0E-61.0E-61.0E-60
      17359396201.0E-600.001.0E-61.0E-61.0E-60
      17358532201.0E-600.001.0E-61.0E-61.0E-60
      17356804201.0E-600.001.0E-61.0E-61.0E-60
      17355940201.0E-600.001.0E-61.0E-61.0E-60
      17353348201.0E-600.001.0E-61.0E-61.0E-60
      17352484201.0E-600.001.0E-61.0E-61.0E-60
      17350756201.0E-600.001.0E-61.0E-61.0E-60
      17349892201.0E-600.001.0E-61.0E-61.0E-60
      17347300201.0E-600.001.0E-61.0E-61.0E-60
      17346436201.0E-600.001.0E-61.0E-61.0E-60
      17345572201.0E-600.001.0E-61.0E-61.0E-60
      17344708201.0E-600.001.0E-61.0E-61.0E-60
      17343844201.0E-600.001.0E-61.0E-61.0E-60
      17341252201.0E-600.001.0E-61.0E-61.0E-60
      17340388201.0E-600.001.0E-61.0E-61.0E-60
      17339524201.0E-600.001.0E-61.0E-61.0E-60
      17338660201.0E-600.001.0E-61.0E-61.0E-60
      17337796201.0E-600.001.0E-61.0E-61.0E-60
      17335204201.0E-600.001.0E-61.0E-61.0E-60
      17334340201.0E-600.001.0E-61.0E-61.0E-60
      17333476201.0E-600.001.0E-61.0E-61.0E-60
      17332612201.0E-600.001.0E-61.0E-61.0E-60
      17331748201.0E-600.001.0E-61.0E-61.0E-60
      17329156201.0E-600.001.0E-61.0E-61.0E-60
      17327428201.0E-600.001.0E-61.0E-61.0E-60
      17326564201.0E-600.001.0E-61.0E-61.0E-60
      17325700201.0E-600.001.0E-61.0E-61.0E-60
      17323108201.0E-600.001.0E-61.0E-61.0E-60
      17322244201.0E-600.001.0E-61.0E-61.0E-60
      17321380201.0E-600.001.0E-61.0E-61.0E-60
      17320516201.0E-600.001.0E-61.0E-61.0E-60
      17319652201.0E-600.001.0E-61.0E-61.0E-60
      17317060201.0E-600.001.0E-61.0E-61.0E-60
      17316196201.0E-600.001.0E-61.0E-61.0E-60
      17315332201.0E-600.001.0E-61.0E-61.0E-60
      17314468201.0E-600.001.0E-61.0E-61.0E-60
      17313604201.0E-600.001.0E-61.0E-61.0E-60
      17311012201.0E-600.001.0E-61.0E-61.0E-60
      17310148201.0E-600.001.0E-61.0E-61.0E-60
      17309284201.0E-600.001.0E-61.0E-61.0E-60
      17308420201.0E-600.001.0E-61.0E-61.0E-60
      17307556201.0E-600.001.0E-61.0E-61.0E-60
      17304964201.0E-600.001.0E-61.0E-61.0E-625000
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-60
      17302371001.0E-600.001.0E-61.0E-61.0E-60
      17301507001.0E-600.001.0E-61.0E-61.0E-60
      17298915001.0E-600.001.0E-61.0E-61.0E-66000
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NTLK
      Net Talk com (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads