Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Net Medical Xpress Solutions Inc (PK) | NMXS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 07:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
NMXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 3,094 | 0.00 | 0.00% |
| 1 Month | 0.0103 | 0.0193 | 0.01 | 0.0138602 | 7,643 | -0.0003 | -2.91% |
| 3 Months | 0.023025 | 0.025 | 0.008712 | 0.0189274 | 21,111 | -0.01303 | -56.57% |
| 6 Months | 0.02342 | 0.0253 | 0.007 | 0.0167595 | 17,837 | -0.01342 | -57.30% |
| 1 Year | 0.032 | 0.04 | 0.007 | 0.0212807 | 21,761 | -0.022 | -68.75% |
| 3 Years | 0.054 | 0.75 | 0.007 | 0.1508588 | 22,270 | -0.044 | -81.48% |
| 5 Years | 0.062 | 0.75 | 0.007 | 0.1156424 | 22,282 | -0.052 | -83.87% |
NMXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,077 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | -0.0093 | -48.19% | 0.01 | 0.01 | 0.01 | 111 |
| Apr 19 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 18 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 17 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 16 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 15 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 500 |
| Apr 12 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 11 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 10 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 09 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 08 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 5,000 |
| Apr 05 2024 | 0.0193 | 0.0005 | 2.66% | 0.0193 | 0.0193 | 0.0193 | 1,000 |
| Apr 04 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| Apr 03 2024 | 0.0188 | 0.0088 | 88.00% | 0.01465 | 0.0193 | 0.01465 | 16,600 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 01 2024 | 0.01 | -0.002 | -16.67% | 0.0103 | 0.0103 | 0.01 | 24,215 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
