Net Medical Xpress Solutions Inc (PK) (NMXS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00195 | 24.375 | 0.008 | 0.0119 | 0.008 | 1556 | 0.00969928 | CS |
| 4 | 0.00195 | 24.375 | 0.008 | 0.0119 | 0.008 | 1556 | 0.00969928 | CS |
| 12 | 0.00165 | 19.8795180723 | 0.0083 | 0.0123 | 0.008 | 10943 | 0.00883919 | CS |
| 26 | -0.00975 | -49.4923857868 | 0.0197 | 0.0197 | 0.008 | 9999 | 0.01020448 | CS |
| 52 | -0.00485 | -32.7702702703 | 0.0148 | 0.025 | 0.008 | 14238 | 0.01521551 | CS |
| 156 | -0.07805 | -88.6931818182 | 0.088 | 0.75 | 0.007 | 21139 | 0.16158664 | CS |
| 260 | -0.05125 | -83.7418300654 | 0.0612 | 0.75 | 0.007 | 22014 | 0.11752719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1738276140 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1738189740 | 0.00995 | 0.00039 | 4.08 | 0.0119 | 0.0119 | 0.00995 | 1111 |
| 1738103040 | 0.00956 | 0 | 0.00 | 0.00956 | 0.00956 | 0.00956 | 0 |
| 1738016640 | 0.00956 | 0 | 0.00 | 0.00956 | 0.00956 | 0.00956 | 0 |
| 1737757440 | 0.00956 | 0.00126 | 15.18 | 0.008 | 0.00956 | 0.008 | 2000 |
| 1737671220 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737584820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737498420 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737152820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737066420 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736980020 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736893620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736807220 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736548020 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736375220 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736288820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736202420 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735943220 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735856820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735684020 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735597620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735338420 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735252020 | 0.0083 | -0.0018 | -17.82 | 0.0083 | 0.0083 | 0.0083 | 50000 |
| 1735078800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734992400 | 0.0101 | 0.0018 | 21.69 | 0.0101 | 0.0101 | 0.0101 | 277 |
| 1734733740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734647340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734560940 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734474540 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734388140 | 0.0083 | -0.0036 | -30.25 | 0.0083 | 0.0083 | 0.0083 | 2778 |
| 1734128400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1734042000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733955600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733869200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733782800 | 0.0119 | 0.0036 | 43.37 | 0.0119 | 0.0119 | 0.0119 | 2400 |
| 1733523900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1733437500 | 0.0083 | -0.00216 | -20.65 | 0.0083 | 0.0083 | 0.0083 | 222 |
| 1733351340 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1733264940 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1733178540 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1732919340 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1732746540 | 0.01046 | 0.00036 | 3.56 | 0.0101 | 0.01175 | 0.0101 | 3000 |
| 1732659900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732573500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732314300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732227900 | 0.0101 | -0.0015 | -12.93 | 0.0101 | 0.0115999 | 0.0101 | 1300 |
| 1732141740 | 0.0115999 | -0.0003 | -2.52 | 0.0083 | 0.0119 | 0.0083 | 4700 |
| 1732054800 | 0.0119 | 0.0036 | 43.37 | 0.01 | 0.0119 | 0.01 | 10800 |
| 1731968640 | 0.0083 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0083 | 60000 |
| 1731709200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731622800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731536400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731450000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731363600 | 0.0083 | -0.00205 | -19.81 | 0.0083 | 0.0083 | 0.0083 | 3666 |
| 1731104400 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1731018000 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1730931600 | 0.01035 | 0.00035 | 3.50 | 0.01035 | 0.01035 | 0.01035 | 215 |
| 1730845680 | 0.01 | -0.0024 | -19.35 | 0.0124 | 0.0124 | 0.01 | 94863 |
| 1730759160 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 11111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
