NPPTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.229 | 0.017 | 8.02% | 0.22 | 0.229 | 0.2192 | 15,850 |
May 02 2024 | 0.212 | -0.0061 | -2.80% | 0.2287 | 0.2287 | 0.212 | 136,088 |
May 01 2024 | 0.2181 | 0.0021 | 0.97% | 0.2208 | 0.2234 | 0.21305 | 13,150 |
Apr 30 2024 | 0.216 | -0.0164 | -7.06% | 0.2297 | 0.2297 | 0.2151 | 8,380 |
Apr 29 2024 | 0.2324 | -0.0059 | -2.48% | 0.23086 | 0.2359 | 0.2292 | 7,138 |
Apr 26 2024 | 0.2383 | -0.0017 | -0.71% | 0.2383 | 0.2383 | 0.2383 | 150 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 24 2024 | 0.24 | -0.009 | -3.61% | 0.24 | 0.2564 | 0.24 | 28,100 |
Apr 23 2024 | 0.249 | 0.0098 | 4.10% | 0.2465 | 0.249 | 0.245 | 15,750 |
Apr 22 2024 | 0.2392 | -0.00398 | -1.63% | 0.2147 | 0.2525 | 0.21 | 95,305 |
Apr 19 2024 | 0.243175 | -0.00763 | -3.04% | 0.2458 | 0.2458 | 0.2312 | 2,905 |
Apr 18 2024 | 0.2508 | 0.0203 | 8.81% | 0.2385 | 0.2508 | 0.2385 | 60,105 |
Apr 17 2024 | 0.2305 | -0.0095 | -3.96% | 0.2358 | 0.2947 | 0.2305 | 12,112 |
Apr 16 2024 | 0.24 | 0.0016 | 0.67% | 0.2421 | 0.2421 | 0.2383 | 17,129 |
Apr 15 2024 | 0.2384 | -0.0087 | -3.52% | 0.2269 | 0.26 | 0.2269 | 90,991 |
Apr 12 2024 | 0.2471 | 0.0014 | 0.57% | 0.2572 | 0.26405 | 0.2423 | 73,032 |
Apr 11 2024 | 0.2457 | -0.0093 | -3.65% | 0.25 | 0.2539 | 0.2457 | 48,440 |
Apr 10 2024 | 0.255 | -0.0156 | -5.76% | 0.2849 | 0.2849 | 0.2504 | 50,679 |
Apr 09 2024 | 0.2706 | -0.0111 | -3.94% | 0.2851 | 0.2851 | 0.2552 | 66,716 |
Apr 08 2024 | 0.2817 | 0.0008 | 0.28% | 0.279055 | 0.282 | 0.2745 | 66,450 |
Apr 05 2024 | 0.2809 | -0.001 | -0.35% | 0.2682 | 0.2862 | 0.2682 | 84,419 |
Apr 04 2024 | 0.2819 | -0.00455 | -1.59% | 0.2912 | 0.2912 | 0.27477 | 182,043 |
Apr 03 2024 | 0.28645 | -0.0008 | -0.28% | 0.2634 | 0.30 | 0.2634 | 132,734 |
Apr 02 2024 | 0.28725 | 0.0054 | 1.92% | 0.27 | 0.2886 | 0.27 | 73,881 |
Apr 01 2024 | 0.28185 | -0.00305 | -1.07% | 0.245 | 0.2831 | 0.245 | 274,409 |
Mar 28 2024 | 0.2849 | 0.0396 | 16.14% | 0.2716 | 0.29245 | 0.2716 | 43,924 |
Mar 27 2024 | 0.2453 | -0.02412 | -8.95% | 0.275 | 0.2776 | 0.2453 | 16,538 |
Mar 26 2024 | 0.26942 | -0.00118 | -0.44% | 0.2621 | 0.274 | 0.2621 | 6,600 |
Mar 25 2024 | 0.2706 | 0.0206 | 8.24% | 0.2313 | 0.2706 | 0.23 | 301,195 |
Mar 22 2024 | 0.25 | 0.00 | 0.00% | 0.2459 | 0.25 | 0.2368 | 94,479 |
Mar 21 2024 | 0.25 | 0.02783 | 12.53% | 0.23 | 0.25 | 0.2278 | 111,302 |
Mar 20 2024 | 0.22217 | -0.00033 | -0.15% | 0.221 | 0.22217 | 0.221 | 5,625 |
Mar 19 2024 | 0.2225 | -0.0073 | -3.18% | 0.2228 | 0.2228 | 0.19955 | 30,053 |
Mar 18 2024 | 0.2298 | 0.0026 | 1.14% | 0.2275 | 0.2298 | 0.22 | 42,719 |
Mar 15 2024 | 0.2272 | -0.00488 | -2.10% | 0.2644 | 0.2644 | 0.22339 | 91,991 |
Mar 14 2024 | 0.23208 | -0.00742 | -3.10% | 0.252 | 0.252 | 0.23208 | 25,575 |
Mar 13 2024 | 0.2395 | -0.0066 | -2.68% | 0.2394 | 0.2468 | 0.2394 | 44,066 |
Mar 12 2024 | 0.2461 | -0.0059 | -2.34% | 0.2393 | 0.2571 | 0.2393 | 120,300 |
Mar 11 2024 | 0.252 | -0.001 | -0.40% | 0.2509 | 0.255 | 0.248144 | 41,025 |
Mar 08 2024 | 0.253 | 0.0094 | 3.86% | 0.25 | 0.2541 | 0.2436 | 112,234 |
Mar 07 2024 | 0.2436 | -0.0064 | -2.56% | 0.25585 | 0.25585 | 0.2436 | 6,940 |
Mar 06 2024 | 0.25 | 0.0071 | 2.92% | 0.2469 | 0.2527 | 0.2428 | 25,736 |
Mar 05 2024 | 0.2429 | -0.0112 | -4.41% | 0.25465 | 0.25465 | 0.24 | 57,298 |
Mar 04 2024 | 0.2541 | -0.0041 | -1.59% | 0.265 | 0.27 | 0.24 | 223,705 |
Mar 01 2024 | 0.2582 | -0.0053 | -2.01% | 0.253 | 0.2634 | 0.2452 | 165,425 |
Feb 29 2024 | 0.2635 | -0.0049 | -1.83% | 0.2678 | 0.2678 | 0.253 | 9,111 |
Feb 28 2024 | 0.2684 | -0.0116 | -4.14% | 0.26945 | 0.28605 | 0.267 | 72,975 |
Feb 27 2024 | 0.28 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2621 | 19,599 |
Feb 26 2024 | 0.28 | 0.0333 | 13.50% | 0.244 | 0.28 | 0.2398 | 101,360 |
Feb 23 2024 | 0.2467 | 0.0023 | 0.94% | 0.24 | 0.2467 | 0.22805 | 5,060 |
Feb 22 2024 | 0.2444 | 0.0022 | 0.91% | 0.24253 | 0.2496 | 0.228 | 170,940 |
Feb 21 2024 | 0.2422 | -0.0104 | -4.12% | 0.24605 | 0.2497 | 0.2422 | 14,000 |
Feb 20 2024 | 0.2526 | -0.0132 | -4.97% | 0.2665 | 0.27505 | 0.25085 | 66,427 |
Feb 16 2024 | 0.2658 | -0.0057 | -2.10% | 0.27065 | 0.27095 | 0.2658 | 16,125 |
Feb 15 2024 | 0.2715 | -0.00855 | -3.05% | 0.2819 | 0.28328 | 0.2715 | 30,406 |
Feb 14 2024 | 0.28005 | 0.02055 | 7.92% | 0.2937 | 0.2937 | 0.269 | 73,750 |
Feb 13 2024 | 0.2595 | -0.0195 | -6.99% | 0.2694 | 0.2694 | 0.2595 | 8,670 |
Feb 12 2024 | 0.279 | 0.00395 | 1.44% | 0.2864 | 0.30 | 0.2778 | 56,703 |
Feb 09 2024 | 0.27505 | 0.02145 | 8.46% | 0.2616 | 0.27505 | 0.2295 | 96,872 |
Feb 08 2024 | 0.2536 | 0.0151 | 6.33% | 0.2385 | 0.257 | 0.2385 | 10,000 |
Feb 07 2024 | 0.2385 | 0.0177 | 8.02% | 0.23 | 0.2385 | 0.23 | 46,053 |
Feb 06 2024 | 0.2208 | -0.00074 | -0.33% | 0.231 | 0.231 | 0.2208 | 1,450 |
Feb 05 2024 | 0.221537 | -0.00986 | -4.26% | 0.224 | 0.224 | 0.2208 | 4,404 |