ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      64,133.00
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Neptune Digital Assets Corporation (QB) (NPPTF)

      7. Neptune Digital Assets Corporation (QB) (NPPTF) Historical

      NPPTF Neptune Digital Assets Corporation (QB)

      0.24
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      NPPTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
      Apr 24 2024 0.24 -0.009 -3.61% 0.24 0.2564 0.24 28,100
      Apr 23 2024 0.249 0.0098 4.10% 0.2465 0.249 0.245 15,750
      Apr 22 2024 0.2392 -0.00398 -1.63% 0.2147 0.2525 0.21 95,305
      Apr 19 2024 0.243175 -0.00763 -3.04% 0.2458 0.2458 0.2312 2,905
      Apr 18 2024 0.2508 0.0203 8.81% 0.2385 0.2508 0.2385 60,105
      Apr 17 2024 0.2305 -0.0095 -3.96% 0.2358 0.2947 0.2305 12,112
      Apr 16 2024 0.24 0.0016 0.67% 0.2421 0.2421 0.2383 17,129
      Apr 15 2024 0.2384 -0.0087 -3.52% 0.2269 0.26 0.2269 90,991
      Apr 12 2024 0.2471 0.0014 0.57% 0.2572 0.26405 0.2423 73,032
      Apr 11 2024 0.2457 -0.0093 -3.65% 0.25 0.2539 0.2457 48,440
      Apr 10 2024 0.255 -0.0156 -5.76% 0.2849 0.2849 0.2504 50,679
      Apr 09 2024 0.2706 -0.0111 -3.94% 0.2851 0.2851 0.2552 66,716
      Apr 08 2024 0.2817 0.0008 0.28% 0.279055 0.282 0.2745 66,450
      Apr 05 2024 0.2809 -0.001 -0.35% 0.2682 0.2862 0.2682 84,419
      Apr 04 2024 0.2819 -0.00455 -1.59% 0.2912 0.2912 0.27477 182,043
      Apr 03 2024 0.28645 -0.0008 -0.28% 0.2634 0.30 0.2634 132,734
      Apr 02 2024 0.28725 0.0054 1.92% 0.27 0.2886 0.27 73,881
      Apr 01 2024 0.28185 -0.00305 -1.07% 0.245 0.2831 0.245 274,409
      Mar 28 2024 0.2849 0.0396 16.14% 0.2716 0.29245 0.2716 43,924
      Mar 27 2024 0.2453 -0.02412 -8.95% 0.275 0.2776 0.2453 16,538
      Mar 26 2024 0.26942 -0.00118 -0.44% 0.2621 0.274 0.2621 6,600
      Mar 25 2024 0.2706 0.0206 8.24% 0.2313 0.2706 0.23 301,195
      Mar 22 2024 0.25 0.00 0.00% 0.2459 0.25 0.2368 94,479
      Mar 21 2024 0.25 0.02783 12.53% 0.23 0.25 0.2278 111,302
      Mar 20 2024 0.22217 -0.00033 -0.15% 0.221 0.22217 0.221 5,625
      Mar 19 2024 0.2225 -0.0073 -3.18% 0.2228 0.2228 0.19955 30,053
      Mar 18 2024 0.2298 0.0026 1.14% 0.2275 0.2298 0.22 42,719
      Mar 15 2024 0.2272 -0.00488 -2.10% 0.2644 0.2644 0.22339 91,991
      Mar 14 2024 0.23208 -0.00742 -3.10% 0.252 0.252 0.23208 25,575
      Mar 13 2024 0.2395 -0.0066 -2.68% 0.2394 0.2468 0.2394 44,066
      Mar 12 2024 0.2461 -0.0059 -2.34% 0.2393 0.2571 0.2393 120,300
      Mar 11 2024 0.252 -0.001 -0.40% 0.2509 0.255 0.248144 41,025
      Mar 08 2024 0.253 0.0094 3.86% 0.25 0.2541 0.2436 112,234
      Mar 07 2024 0.2436 -0.0064 -2.56% 0.25585 0.25585 0.2436 6,940
      Mar 06 2024 0.25 0.0071 2.92% 0.2469 0.2527 0.2428 25,736
      Mar 05 2024 0.2429 -0.0112 -4.41% 0.25465 0.25465 0.24 57,298
      Mar 04 2024 0.2541 -0.0041 -1.59% 0.265 0.27 0.24 223,705
      Mar 01 2024 0.2582 -0.0053 -2.01% 0.253 0.2634 0.2452 165,425
      Feb 29 2024 0.2635 -0.0049 -1.83% 0.2678 0.2678 0.253 9,111
      Feb 28 2024 0.2684 -0.0116 -4.14% 0.26945 0.28605 0.267 72,975
      Feb 27 2024 0.28 0.00 0.00% 0.2856 0.2856 0.2621 19,599
      Feb 26 2024 0.28 0.0333 13.50% 0.244 0.28 0.2398 101,360
      Feb 23 2024 0.2467 0.0023 0.94% 0.24 0.2467 0.22805 5,060
      Feb 22 2024 0.2444 0.0022 0.91% 0.24253 0.2496 0.228 170,940
      Feb 21 2024 0.2422 -0.0104 -4.12% 0.24605 0.2497 0.2422 14,000
      Feb 20 2024 0.2526 -0.0132 -4.97% 0.2665 0.27505 0.25085 66,427
      Feb 16 2024 0.2658 -0.0057 -2.10% 0.27065 0.27095 0.2658 16,125
      Feb 15 2024 0.2715 -0.00855 -3.05% 0.2819 0.28328 0.2715 30,406
      Feb 14 2024 0.28005 0.02055 7.92% 0.2937 0.2937 0.269 73,750
      Feb 13 2024 0.2595 -0.0195 -6.99% 0.2694 0.2694 0.2595 8,670
      Feb 12 2024 0.279 0.00395 1.44% 0.2864 0.30 0.2778 56,703
      Feb 09 2024 0.27505 0.02145 8.46% 0.2616 0.27505 0.2295 96,872
      Feb 08 2024 0.2536 0.0151 6.33% 0.2385 0.257 0.2385 10,000
      Feb 07 2024 0.2385 0.0177 8.02% 0.23 0.2385 0.23 46,053
      Feb 06 2024 0.2208 -0.00074 -0.33% 0.231 0.231 0.2208 1,450
      Feb 05 2024 0.221537 -0.00986 -4.26% 0.224 0.224 0.2208 4,404
      Feb 02 2024 0.2314 -0.0026 -1.11% 0.234 0.234 0.2224 4,390
      Feb 01 2024 0.234 -0.01278 -5.18% 0.2302 0.239013 0.2302 35,317
      Jan 31 2024 0.24678 0.00218 0.89% 0.21 0.24678 0.21 5,904
      Jan 30 2024 0.2446 -0.0091 -3.59% 0.2409 0.2446 0.2409 55,218
      Jan 29 2024 0.2537 -0.0003 -0.12% 0.2452 0.2601 0.2452 68,182

      Your Recent History

      USOTC
      NPPTF
      Neptune Digital Assets (QB)
      Delayed Upgrade Clock