ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,719.36
      1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Neon Bloom Inc (PK) (NBCO)

      7. Neon Bloom Inc (PK) (NBCO) Historical

      NBCO Neon Bloom Inc (PK)

      0.01396
      -0.00041 (-2.85%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      NBCO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.01396 -0.00041 -2.85% 0.0156 0.0156 0.01355 16,240
      May 02 2024 0.01437 0.00 0.00% 0.01437 0.01437 0.01437 0
      May 01 2024 0.01437 -0.0014 -8.88% 0.0156 0.0156 0.01437 5,641
      Apr 30 2024 0.01577 0.00167 11.84% 0.01526 0.0178 0.01432 115,100
      Apr 29 2024 0.0141 -0.00175 -11.04% 0.012 0.0141 0.012 10,111
      Apr 26 2024 0.01585 0.0011 7.46% 0.01585 0.01585 0.01585 100
      Apr 25 2024 0.01475 -0.00005 -0.34% 0.01475 0.01475 0.01475 10,000
      Apr 24 2024 0.0148 -0.00188 -11.27% 0.015 0.01585 0.0115 62,604
      Apr 23 2024 0.01668 -0.00072 -4.14% 0.0174 0.0186 0.015 143,100
      Apr 22 2024 0.0174 -0.0054 -23.68% 0.021 0.021 0.0164 37,000
      Apr 19 2024 0.0228 0.0003 1.33% 0.0228 0.0228 0.0228 10,000
      Apr 18 2024 0.0225 -0.0015 -6.25% 0.021 0.0225 0.021 28,100
      Apr 17 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 16 2024 0.024 0.0015 6.67% 0.024 0.024 0.021 30,210
      Apr 15 2024 0.0225 0.0005 2.27% 0.0235 0.0235 0.0185 80,094
      Apr 12 2024 0.022 -0.001 -4.35% 0.0245 0.0263 0.022 112,250
      Apr 11 2024 0.023 0.0013 5.99% 0.0222 0.0235 0.0222 141,094
      Apr 10 2024 0.0217 -0.00005 -0.23% 0.0234 0.0234 0.02 256,702
      Apr 09 2024 0.02175 -0.00325 -13.00% 0.024 0.0265 0.0161 1,400,597
      Apr 08 2024 0.025 -0.00021 -0.83% 0.0252 0.0278 0.0248 317,333
      Apr 05 2024 0.02521 -0.00199 -7.32% 0.0289 0.029 0.022 1,017,284
      Apr 04 2024 0.0272 0.0072 36.00% 0.022 0.032 0.021 2,339,107
      Apr 03 2024 0.02 0.0075 60.00% 0.01505 0.024 0.01316 2,268,008
      Apr 02 2024 0.0125 0.00201 19.16% 0.0107 0.0164 0.0101 1,575,174
      Apr 01 2024 0.01049 -0.00151 -12.58% 0.0106 0.02 0.0104 1,070,223
      Mar 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 27 2024 0.012 0.002 20.00% 0.01 0.012 0.009405 45,100
      Mar 26 2024 0.01 0.00098 10.80% 0.0106 0.012 0.00932 80,700
      Mar 25 2024 0.009025 0.00083 10.06% 0.0098 0.011475 0.009025 20,400
      Mar 22 2024 0.0082 -0.0004 -4.65% 0.0082 0.0082 0.0082 4,700
      Mar 21 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Mar 20 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Mar 19 2024 0.0086 0.0012 16.22% 0.0082 0.0086 0.0082 56,200
      Mar 18 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
      Mar 15 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
      Mar 14 2024 0.0074 -0.00156 -17.41% 0.0077 0.0077 0.0074 60,000
      Mar 13 2024 0.00896 0.00096 12.00% 0.00875 0.0098 0.00875 11,800
      Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 07 2024 0.008 0.0008 11.11% 0.0072 0.01 0.0072 1,508,849
      Mar 06 2024 0.0072 0.0004 5.88% 0.0079 0.0079 0.0072 29,500
      Mar 05 2024 0.0068 0.0002 3.03% 0.0068 0.0068 0.0068 50,000
      Mar 04 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
      Mar 01 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
      Feb 29 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
      Feb 28 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 94,323
      Feb 27 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
      Feb 26 2024 0.0066 -0.00007 -1.02% 0.0066 0.0066 0.0066 105,000
      Feb 23 2024 0.006668 0.00 0.00% 0.006668 0.006668 0.006668 0
      Feb 22 2024 0.006668 0.00 0.00% 0.006668 0.006668 0.006668 0
      Feb 21 2024 0.006668 0.00 0.00% 0.006668 0.006668 0.006668 0
      Feb 20 2024 0.006668 0.00057 9.31% 0.0061 0.006668 0.0061 26,778
      Feb 16 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Feb 15 2024 0.0061 -0.0009 -12.86% 0.0079 0.01028 0.006 178,718
      Feb 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 08 2024 0.007 0.00 0.00% 0.00736 0.00736 0.007 10,000
      Feb 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 06 2024 0.007 0.0013 22.81% 0.007 0.007 0.007 10,000
      Feb 05 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0

      Your Recent History

      USOTC
      NBCO
      Neon Bloom (PK)
      Delayed Upgrade Clock