Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neon Bloom Inc (PK) | NBCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.34% | 0.01475 | 16:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0148 |
NBCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0228 | 0.0115 | 0.0171561 | 56,161 | -0.00625 | -29.76% |
| 1 Month | 0.0106 | 0.032 | 0.0101 | 0.0204403 | 640,522 | 0.00415 | 39.15% |
| 3 Months | 0.007 | 0.032 | 0.006 | 0.0182478 | 399,423 | 0.00775 | 110.71% |
| 6 Months | 0.0617 | 0.165 | 0.0057 | 0.013122 | 496,167 | -0.04695 | -76.09% |
| 1 Year | 0.1295 | 0.165 | 0.004 | 0.0132815 | 411,473 | -0.11475 | -88.61% |
| 3 Years | 0.45 | 0.60 | 0.004 | 0.0210044 | 144,669 | -0.43525 | -96.72% |
| 5 Years | 1.50 | 3.40 | 0.004 | 0.0390398 | 78,491 | -1.49 | -99.02% |
NBCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.01475 | -0.00005 | -0.34% | 0.01475 | 0.01475 | 0.01475 | 10,000 |
| Apr 24 2024 | 0.0148 | -0.00188 | -11.27% | 0.015 | 0.01585 | 0.0115 | 62,604 |
| Apr 23 2024 | 0.01668 | -0.00072 | -4.14% | 0.0174 | 0.0186 | 0.015 | 143,100 |
| Apr 22 2024 | 0.0174 | -0.0054 | -23.68% | 0.021 | 0.021 | 0.0164 | 37,000 |
| Apr 19 2024 | 0.0228 | 0.0003 | 1.33% | 0.0228 | 0.0228 | 0.0228 | 10,000 |
| Apr 18 2024 | 0.0225 | -0.0015 | -6.25% | 0.021 | 0.0225 | 0.021 | 28,100 |
| Apr 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 16 2024 | 0.024 | 0.0015 | 6.67% | 0.024 | 0.024 | 0.021 | 30,210 |
| Apr 15 2024 | 0.0225 | 0.0005 | 2.27% | 0.0235 | 0.0235 | 0.0185 | 80,094 |
| Apr 12 2024 | 0.022 | -0.001 | -4.35% | 0.0245 | 0.0263 | 0.022 | 112,250 |
| Apr 11 2024 | 0.023 | 0.0013 | 5.99% | 0.0222 | 0.0235 | 0.0222 | 141,094 |
| Apr 10 2024 | 0.0217 | -0.00005 | -0.23% | 0.0234 | 0.0234 | 0.02 | 256,702 |
| Apr 09 2024 | 0.02175 | -0.00325 | -13.00% | 0.024 | 0.0265 | 0.0161 | 1,400,597 |
| Apr 08 2024 | 0.025 | -0.00021 | -0.83% | 0.0252 | 0.0278 | 0.0248 | 317,333 |
| Apr 05 2024 | 0.02521 | -0.00199 | -7.32% | 0.0289 | 0.029 | 0.022 | 1,017,284 |
| Apr 04 2024 | 0.0272 | 0.0072 | 36.00% | 0.022 | 0.032 | 0.021 | 2,339,107 |
| Apr 03 2024 | 0.02 | 0.0075 | 60.00% | 0.01505 | 0.024 | 0.01316 | 2,268,008 |
| Apr 02 2024 | 0.0125 | 0.00201 | 19.16% | 0.0107 | 0.0164 | 0.0101 | 1,575,174 |
| Apr 01 2024 | 0.01049 | -0.00151 | -12.58% | 0.0106 | 0.02 | 0.0104 | 1,070,223 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 27 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.009405 | 45,100 |
| Mar 26 2024 | 0.01 | 0.00098 | 10.80% | 0.0106 | 0.012 | 0.00932 | 80,700 |
