Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neometals Ltd (QX) | NMTAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0113 | -1.50% | 0.7437 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.755 |
NMTAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMTAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.7437 | -0.0113 | -1.50% | 0.7437 | 0.7437 | 0.7437 | 1,000 |
| Jun 13 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| Jun 12 2024 | 0.755 | 0.04 | 5.59% | 0.755 | 0.755 | 0.755 | 1,013 |
| Jun 11 2024 | 0.715 | -0.10 | -12.27% | 0.715 | 0.715 | 0.715 | 244 |
| Jun 10 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| Jun 07 2024 | 0.815 | 0.00 | 0.00% | 0.83 | 0.83 | 0.7575 | 2,241 |
| Jun 06 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 12 |
| Jun 05 2024 | 0.815 | 0.025 | 3.16% | 0.7325 | 0.815 | 0.7325 | 350 |
| Jun 04 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| Jun 03 2024 | 0.79 | 0.09 | 12.86% | 0.7375 | 0.79 | 0.7375 | 1,115 |
| May 31 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 21 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 20 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 17 2024 | 0.70 | 0.0834 | 13.53% | 0.745 | 0.745 | 0.70 | 392 |
| May 16 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.6166 | 0 |
