Neometals Ltd (QX) (NMTAY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0582 | 14.9537512847 | 0.3892 | 0.4474 | 0.3892 | 313 | 0.40084 | DR |
| 4 | -0.0231 | -4.90967056323 | 0.4705 | 0.54 | 0.3892 | 1957 | 0.52184241 | DR |
| 12 | -0.2426 | -35.1594202899 | 0.69 | 0.97 | 0.2361 | 1316 | 0.5273148 | DR |
| 26 | -0.2518 | -36.0125858124 | 0.6992 | 0.97 | 0.2361 | 1235 | 0.6491869 | DR |
| 52 | -0.1692 | -27.4408044113 | 0.6166 | 0.97 | 0.2361 | 1236 | 0.65094589 | DR |
| 156 | -0.1692 | -27.4408044113 | 0.6166 | 0.97 | 0.2361 | 1236 | 0.65094589 | DR |
| 260 | -0.1692 | -27.4408044113 | 0.6166 | 0.97 | 0.2361 | 1236 | 0.65094589 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 0.4474 | 0 | 0.00 | 0.4474 | 0.4474 | 0.4474 | 0 |
| 1741728480 | 0.4474 | 0.0582 | 14.95 | 0.4474 | 0.4474 | 0.4474 | 125 |
| 1741645740 | 0.3892 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3892 | 0 |
| 1741386540 | 0.3892 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3892 | 0 |
| 1741300140 | 0.3892 | -0.047893 | -10.96 | 0.3892 | 0.3892 | 0.3892 | 500 |
| 1741213260 | 0.437093 | 0 | 0.00 | 0.437093 | 0.437093 | 0.437093 | 0 |
| 1741126860 | 0.437093 | 0 | 0.00 | 0.437093 | 0.437093 | 0.437093 | 0 |
| 1741040460 | 0.437093 | 0 | 0.00 | 0.437093 | 0.437093 | 0.437093 | 0 |
| 1740781260 | 0.437093 | -0.065007 | -12.95 | 0.437093 | 0.437093 | 0.437093 | 280 |
| 1740695160 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1740608760 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1740522360 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1740435960 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1740176760 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1740090360 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1740003960 | 0.5021 | -0.0379 | -7.02 | 0.5021 | 0.5021 | 0.5021 | 2356 |
| 1739917740 | 0.54 | 0.0026 | 0.48 | 0.54 | 0.54 | 0.54 | 5350 |
| 1739571720 | 0.5374 | 0 | 0.00 | 0.5374 | 0.5374 | 0.5374 | 0 |
| 1739485320 | 0.5374 | 0.047 | 9.58 | 0.4705 | 0.5374 | 0.4638 | 3132 |
| 1739398800 | 0.4904 | 0 | 0.00 | 0.4904 | 0.4904 | 0.4904 | 0 |
| 1739312400 | 0.4904 | 0 | 0.00 | 0.4904 | 0.4904 | 0.4904 | 0 |
| 1739226000 | 0.4904 | 0 | 0.00 | 0.4904 | 0.4904 | 0.4904 | 0 |
| 1738966800 | 0.4904 | 0 | 0.00 | 0.4904 | 0.4904 | 0.4904 | 0 |
| 1738880400 | 0.4904 | 0.0725 | 17.35 | 0.5319 | 0.5319 | 0.4904 | 250 |
| 1738794480 | 0.4179 | 0 | 0.00 | 0.4179 | 0.4179 | 0.4179 | 0 |
| 1738708080 | 0.4179 | -0.1244 | -22.94 | 0.4179 | 0.4179 | 0.4179 | 388 |
| 1738621200 | 0.5423 | 0 | 0.00 | 0.5423 | 0.5423 | 0.5423 | 0 |
| 1738362000 | 0.5423 | 0.3062 | 129.69 | 0.480785 | 0.5423 | 0.480785 | 1200 |
| 1738276140 | 0.2361 | 0 | 0.00 | 0.2361 | 0.2361 | 0.2361 | 0 |
| 1738189740 | 0.2361 | -0.0001 | -0.04 | 0.2361 | 0.2361 | 0.2361 | 200 |
| 1738103220 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1738016820 | 0.2362 | -0.7338 | -75.65 | 0.2361 | 0.2362 | 0.2361 | 230 |
| 1737757620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737671220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737584820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737498420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737152820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737066420 | 0.97 | 0.63 | 185.29 | 0.65 | 0.97 | 0.65 | 1419 |
| 1736979720 | 0.34 | -0.06 | -15.00 | 0.34 | 0.34 | 0.34 | 100 |
| 1736893200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736806800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736547600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736374800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736288400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736202000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735942800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735856400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735683600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735338000 | 0.4 | -0.23 | -36.51 | 0.485 | 0.5285 | 0.34 | 4170 |
| 1735252020 | 0.63 | -0.06 | -8.70 | 0.6899999 | 0.6899999 | 0.6258 | 1250 |
| 1735078800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734992400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734733200 | 0.6899999 | 0.0641999 | 10.26 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1734647340 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734560940 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 500 |
| 1734442200 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734355800 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734096600 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
