Neoenergia SA (PK) Historical Data - NRGIY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.9	14.9	14.9	182	14.9	DR
4	2.08	16.224648986	12.82	14.9	12.82	246	14.03360434	DR
12	2.23	17.6006314128	12.67	14.9	12.67	321	13.81150286	DR
26	1.01	7.27141828654	13.89	14.9	11.85	724	13.29077475	DR
52	-0.1	-0.666666666667	15	15	11.85	434	13.44197892	DR
156	-0.5815	-3.75609598553	15.4815	20	11.85	6096	15.48144065	DR
260	-0.5815	-3.75609598553	15.4815	20	11.85	6096	15.48144065	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110400	14.9	0	0.00	14.9	14.9	14.9	0
1743024000	14.9	0	0.00	14.9	14.9	14.9	0
1742937600	14.9	0	0.00	14.9	14.9	14.9	0
1742851200	14.9	1.15	8.36	14.9	14.9	14.9	182
1742592600	13.75	0	0.00	13.75	13.75	13.75	0
1742506200	13.75	0	0.00	13.75	13.75	13.75	0
1742419800	13.75	0	0.00	13.75	13.75	13.75	0
1742333400	13.75	0	0.00	13.75	13.75	13.75	0
1742250000	13.75	0	0.00	13.75	13.75	13.75	0
1741990800	13.75	0	0.00	13.75	13.75	13.75	0
1741904400	13.75	0	0.00	13.75	13.75	13.75	0
1741818000	13.75	0	0.00	13.75	13.75	13.75	0
1741731600	13.75	0	0.00	13.75	13.75	13.75	0
1741645200	13.75	0	0.00	13.75	13.75	13.75	0
1741386000	13.75	0	0.00	13.75	13.75	13.75	0
1741299600	13.75	0	0.00	13.75	13.75	13.75	0
1741213200	13.75	0	0.00	13.75	13.75	13.75	0
1741126800	13.75	-0.18	-1.29	12.82	13.75	12.82	556
1741040400	13.93	0	0.00	13.93	13.93	13.93	0
1740781200	13.93	0	0.00	13.93	13.93	13.93	0
1740694800	13.93	0	0.00	13.93	13.93	13.93	0
1740608400	13.93	0.25	1.83	13.74	13.93	13.74	606
1740522480	13.68	0	0.00	13.68	13.68	13.68	0
1740436080	13.68	0	0.00	13.68	13.68	13.68	0
1740176880	13.68	0	0.00	13.68	13.68	13.68	0
1740090480	13.68	1.01	7.97	13.68	13.68	13.68	421
1740004080	12.67	0	0.00	12.67	12.67	12.67	0
1739917680	12.67	0	0.00	12.67	12.67	12.67	0
1739572080	12.67	0	0.00	12.67	12.67	12.67	0
1739485680	12.67	0	0.00	12.67	12.67	12.67	0
1739399280	12.67	0	0.00	12.67	12.67	12.67	0
1739312880	12.67	0	0.00	12.67	12.67	12.67	0
1739226480	12.67	0	0.00	12.67	12.67	12.67	0
1738967280	12.67	0	0.00	12.67	12.67	12.67	0
1738880880	12.67	0	0.00	12.67	12.67	12.67	0
1738794480	12.67	0	0.00	12.67	12.67	12.67	0
1738708080	12.67	0	0.00	12.67	12.67	12.67	0
1738621680	12.67	0	0.00	12.67	12.67	12.67	0
1738362480	12.67	0	0.00	12.67	12.67	12.67	0
1738276080	12.67	0.82	6.92	12.67	12.67	12.67	158
1738189200	11.85	0	0.00	11.85	11.85	11.85	0
1738102800	11.85	0	0.00	11.85	11.85	11.85	0
1738016400	11.85	0	0.00	11.85	11.85	11.85	0
1737757200	11.85	0	0.00	11.85	11.85	11.85	0
1737670800	11.85	0	0.00	11.85	11.85	11.85	0
1737584400	11.85	0	0.00	11.85	11.85	11.85	0
1737498000	11.85	0	0.00	11.85	11.85	11.85	0
1737152400	11.85	0	0.00	11.85	11.85	11.85	0
1737066000	11.85	0	0.00	11.85	11.85	11.85	0
1736979600	11.85	0	0.00	11.85	11.85	11.85	0
1736893200	11.85	0	0.00	11.85	11.85	11.85	0
1736806800	11.85	0	0.00	11.85	11.85	11.85	0
1736547600	11.85	0	0.00	11.85	11.85	11.85	0
1736374800	11.85	0	0.00	11.85	11.85	11.85	0
1736288400	11.85	0	0.00	11.85	11.85	11.85	0
1736202000	11.85	0	0.00	11.85	11.85	11.85	0
1735942800	11.85	0	0.00	11.85	11.85	11.85	0
1735856400	11.85	0	0.00	11.85	11.85	11.85	0
1735683600	11.85	0	0.00	11.85	11.85	11.85	0
1735597200	11.85	0	0.00	11.85	11.85	11.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neoenergia SA (PK) (NRGIY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neoenergia SA (PK) (NRGIY) Historical

Neoenergia SA (PK) (NRGIY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free