Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemaura Medical Inc (PK) | NMRD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0599 | 07:15:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0599 |
NMRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.052 | 0.058433 | 34,952 | -0.0151 | -20.13% |
| 1 Month | 0.08 | 0.099 | 0.052 | 0.0675268 | 26,304 | -0.0201 | -25.13% |
| 3 Months | 0.083 | 0.128 | 0.052 | 0.0831553 | 38,389 | -0.0231 | -27.83% |
| 6 Months | 0.0712 | 0.128 | 0.052 | 0.0826636 | 50,676 | -0.0113 | -15.87% |
| 1 Year | 0.0712 | 0.128 | 0.052 | 0.0826636 | 50,676 | -0.0113 | -15.87% |
| 3 Years | 0.0712 | 0.128 | 0.052 | 0.0826636 | 50,676 | -0.0113 | -15.87% |
| 5 Years | 0.0712 | 0.128 | 0.052 | 0.0826636 | 50,676 | -0.0113 | -15.87% |
NMRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0599 | 0.005 | 9.11% | 0.052 | 0.0599 | 0.052 | 6,405 |
| Apr 29 2024 | 0.0549 | 0.0007 | 1.29% | 0.0525 | 0.0549 | 0.0521 | 30,812 |
| Apr 26 2024 | 0.0542 | -0.00249 | -4.39% | 0.0525 | 0.0639 | 0.0525 | 10,833 |
| Apr 25 2024 | 0.05669 | -0.00831 | -12.78% | 0.061 | 0.0699 | 0.0531 | 82,647 |
| Apr 24 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.06 | 44,065 |
| Apr 23 2024 | 0.06 | -0.012 | -16.67% | 0.07275 | 0.07275 | 0.06 | 119,656 |
| Apr 22 2024 | 0.072 | -0.01205 | -14.34% | 0.073 | 0.0798 | 0.072 | 42,662 |
| Apr 19 2024 | 0.08405 | 0.00425 | 5.33% | 0.073 | 0.09 | 0.073 | 11,913 |
| Apr 18 2024 | 0.0798 | 0.0038 | 5.00% | 0.073 | 0.09 | 0.073 | 27,920 |
| Apr 17 2024 | 0.076 | 0.0019 | 2.56% | 0.074 | 0.098 | 0.073 | 29,402 |
| Apr 16 2024 | 0.0741 | -0.0004 | -0.54% | 0.079648 | 0.0979 | 0.0741 | 28,054 |
| Apr 15 2024 | 0.0745 | -0.0105 | -12.35% | 0.085 | 0.0979 | 0.0741 | 16,268 |
| Apr 12 2024 | 0.085 | -0.003 | -3.41% | 0.085 | 0.085 | 0.085 | 403 |
| Apr 11 2024 | 0.088 | 0.003 | 3.53% | 0.087 | 0.088 | 0.087 | 3,503 |
| Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.0988 | 0.085 | 12,525 |
| Apr 09 2024 | 0.085 | 0.0029 | 3.53% | 0.0989 | 0.0989 | 0.08 | 4,991 |
| Apr 08 2024 | 0.0821 | -0.0029 | -3.41% | 0.08945 | 0.09045 | 0.0821 | 12,970 |
| Apr 05 2024 | 0.085 | -0.004 | -4.49% | 0.08 | 0.0857 | 0.0715 | 15,366 |
| Apr 04 2024 | 0.089 | 0.009 | 11.25% | 0.08 | 0.099 | 0.08 | 5,546 |
| Apr 03 2024 | 0.08 | 0.009 | 12.68% | 0.08 | 0.08 | 0.071 | 20,135 |
| Apr 02 2024 | 0.071 | -0.0189 | -21.02% | 0.09 | 0.09 | 0.071 | 10,613 |
| Apr 01 2024 | 0.0899 | 0.0009 | 1.01% | 0.0801 | 0.0899 | 0.0801 | 9,529 |
