Register to chat with like-minded investors on our interactive forums.
NLLSY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
| May 15 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
| May 14 2024 | 17.37 | 3.46 | 24.87% | 17.37 | 17.37 | 17.37 | 554 |
| May 13 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 10 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 09 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 08 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 07 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 06 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 03 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 02 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 01 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Apr 30 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 8 |
| Apr 29 2024 | 13.91 | 0.41 | 3.04% | 13.91 | 13.91 | 13.91 | 570 |
| Apr 26 2024 | 13.50 | -1.45 | -9.70% | 13.50 | 13.50 | 13.50 | 744 |
| Apr 25 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 24 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 23 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 22 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 19 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 18 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 17 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 16 2024 | 14.95 | -3.06 | -16.99% | 14.95 | 14.95 | 14.95 | 100 |
| Apr 15 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| Apr 12 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| Apr 11 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| Apr 10 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| Apr 09 2024 | 18.01 | 4.14 | 29.80% | 17.47 | 18.01 | 17.47 | 1,211 |
| Apr 08 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
| Apr 05 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
| Apr 04 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
| Apr 03 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
| Apr 02 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
| Apr 01 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
| Mar 28 2024 | 13.875 | 0.65 | 4.88% | 13.875 | 13.875 | 13.875 | 1,002 |
| Mar 27 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| Mar 26 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| Mar 25 2024 | 13.23 | -0.17 | -1.27% | 13.23 | 13.23 | 13.23 | 201 |
| Mar 22 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Mar 21 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Mar 20 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Mar 19 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Mar 18 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Mar 15 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Mar 14 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Mar 13 2024 | 13.40 | 0.05 | 0.37% | 13.40 | 13.40 | 13.40 | 517 |
| Mar 12 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Mar 11 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Mar 08 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Mar 07 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Mar 06 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Mar 05 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Mar 04 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Mar 01 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Feb 29 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Feb 28 2024 | 13.35 | 0.62 | 4.87% | 13.35 | 13.35 | 13.35 | 400 |
| Feb 27 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| Feb 26 2024 | 12.73 | -1.43 | -10.10% | 12.73 | 12.73 | 12.73 | 203 |
| Feb 23 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Feb 22 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Feb 21 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Feb 20 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
