Nel ASA (PK) More Historical Data - NLLSF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Nel ASA (PK) (NLLSF)
Nel ASA (PK) (NLLSF) Historical

NLLSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.492	0.0085	1.76%	0.488	0.492	0.482	12,217
May 02 2024	0.4835	0.0135	2.87%	0.464	0.4835	0.464	3,145
May 01 2024	0.47	0.02	4.44%	0.46	0.475	0.452	9,060
Apr 30 2024	0.45	-0.0315	-6.54%	0.48	0.50	0.45	27,126
Apr 29 2024	0.4815	0.0087	1.84%	0.463	0.4988	0.463	25,102
Apr 26 2024	0.4728	0.0503	11.91%	0.435	0.4728	0.435	14,181
Apr 25 2024	0.4225	0.0105	2.55%	0.408	0.4225	0.408	38,250
Apr 24 2024	0.412	-0.024	-5.50%	0.42	0.4534	0.411	44,798
Apr 23 2024	0.436	0.006	1.40%	0.42	0.4499	0.42	135,150
Apr 22 2024	0.43	-0.0015	-0.35%	0.42	0.44345	0.42	10,706
Apr 19 2024	0.4315	0.0105	2.49%	0.43	0.433	0.422	14,170
Apr 18 2024	0.421	-0.0203	-4.60%	0.424	0.4425	0.421	18,857
Apr 17 2024	0.4413	-0.0587	-11.74%	0.4523	0.4621	0.42	57,310
Apr 16 2024	0.50	0.031	6.61%	0.463	0.50	0.463	11,260
Apr 15 2024	0.469	-0.0182	-3.74%	0.5008	0.5008	0.4645	14,035
Apr 12 2024	0.4872	0.0072	1.50%	0.481	0.5054	0.481	14,350
Apr 11 2024	0.48	-0.03	-5.88%	0.486	0.5179	0.48	21,950
Apr 10 2024	0.51	-0.0711	-12.24%	0.5238	0.5238	0.474	51,302
Apr 09 2024	0.5811	0.0707	13.85%	0.558	0.58365	0.558	81,372
Apr 08 2024	0.5104	0.0104	2.08%	0.52	0.52	0.506	49,200
Apr 05 2024	0.50	0.003	0.60%	0.50	0.51	0.489	33,320
Apr 04 2024	0.497	0.0335	7.23%	0.492	0.506	0.491	28,655
Apr 03 2024	0.4635	0.0035	0.76%	0.4562	0.4675	0.452	34,667
Apr 02 2024	0.46	0.04	9.52%	0.442	0.46	0.442	10,995
Apr 01 2024	0.42	-0.002	-0.47%	0.4829	0.4829	0.42	32,984
Mar 28 2024	0.422	-0.028	-6.22%	0.4781	0.4781	0.421	22,298
Mar 27 2024	0.45	0.00	0.00%	0.45	0.4591	0.45	4,770
Mar 26 2024	0.45	-0.0114	-2.47%	0.4811	0.4811	0.448	8,780
Mar 25 2024	0.4614	-0.0136	-2.86%	0.46616	0.4666	0.446	196,856
Mar 22 2024	0.475	0.0125	2.70%	0.453	0.475	0.4525	3,725
Mar 21 2024	0.4625	0.0077	1.69%	0.4767	0.4767	0.45835	16,600
Mar 20 2024	0.4548	0.0348	8.29%	0.453	0.465	0.439	5,550
Mar 19 2024	0.42	-0.04496	-9.67%	0.4506	0.4507	0.42	29,800
Mar 18 2024	0.46496	-0.00704	-1.49%	0.472	0.4875	0.437	9,246
Mar 15 2024	0.472	-0.01761	-3.60%	0.47055	0.49	0.47055	4,212
Mar 14 2024	0.48961	0.04061	9.04%	0.466	0.48961	0.46	12,790
Mar 13 2024	0.449	-0.00275	-0.61%	0.4499	0.455	0.435	59,407
Mar 12 2024	0.45175	-0.00405	-0.89%	0.4535	0.4535	0.45175	11,600
Mar 11 2024	0.4558	-0.0278	-5.75%	0.4765	0.4766	0.44	15,627
Mar 08 2024	0.4836	0.0294	6.47%	0.452	0.4836	0.447	27,995
Mar 07 2024	0.4542	0.01692	3.87%	0.447	0.46	0.447	188,647
Mar 06 2024	0.43728	-0.00772	-1.73%	0.45	0.455	0.437264	25,500
Mar 05 2024	0.445	-0.009	-1.98%	0.435	0.453	0.435	16,900
Mar 04 2024	0.454	-0.0078	-1.69%	0.4611	0.465	0.454	35,584
Mar 01 2024	0.4618	-0.0032	-0.69%	0.461	0.465	0.457	11,192
Feb 29 2024	0.465	0.005	1.09%	0.4601	0.48	0.451351	23,468
Feb 28 2024	0.46	0.0175	3.95%	0.4549	0.4832	0.438	32,332
Feb 27 2024	0.4425	-0.0124	-2.73%	0.44245	0.454651	0.429	6,350
Feb 26 2024	0.4549	0.00265	0.59%	0.43	0.4549	0.412	62,905
Feb 23 2024	0.45225	-0.01775	-3.78%	0.4575	0.4575	0.41	96,741
Feb 22 2024	0.47	0.00	0.00%	0.46865	0.48	0.454	70,675
Feb 21 2024	0.47	0.00465	1.00%	0.46	0.4754	0.46	10,648
Feb 20 2024	0.46535	-0.0023	-0.49%	0.4676	0.478463	0.452	20,192
Feb 16 2024	0.46765	0.01265	2.78%	0.455	0.4803	0.455	24,951
Feb 15 2024	0.455	-0.01475	-3.14%	0.46	0.46	0.454	13,658
Feb 14 2024	0.46975	0.0005	0.11%	0.4765	0.4795	0.45	35,075
Feb 13 2024	0.46925	-0.00103	-0.22%	0.47	0.5069	0.45	128,225
Feb 12 2024	0.47028	0.00478	1.03%	0.469	0.4868	0.469	20,276
Feb 09 2024	0.4655	-0.01625	-3.37%	0.456	0.4852	0.456	58,179
Feb 08 2024	0.48175	0.01625	3.49%	0.4679	0.48175	0.462	74,320
Feb 07 2024	0.4655	0.0055	1.20%	0.46	0.478552	0.454	9,419
Feb 06 2024	0.46	-0.05	-9.80%	0.4817	0.49	0.45	65,713

Delayed Upgrade Clock