Nel ASA (PK) Historical Data - NLLSF

Company Name	Stock Ticker Symbol	Market	Type
Nel ASA (PK)	NLLSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	1.40%	0.436	16:00:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.42	0.4499	0.436	0.43

NLLSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.463	0.50	0.42	0.4414631	22,461	-0.027	-5.83%
1 Month	0.4811	0.58365	0.42	0.4868436	27,420	-0.0451	-9.37%
3 Months	0.5195	0.58365	0.41	0.4700397	35,441	-0.0835	-16.07%
6 Months	0.66	0.8262	0.41	0.5798086	49,571	-0.224	-33.94%
1 Year	1.31	1.50	0.41	0.8088554	42,924	-0.874	-66.72%
3 Years	3.03	3.14	0.41	1.53	53,996	-2.59	-85.61%
5 Years	0.705	4.20	0.21	2.17	72,826	-0.269	-38.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.436	0.006	1.40%	0.42	0.4499	0.42	135,150
Apr 22 2024	0.43	-0.0015	-0.35%	0.42	0.44345	0.42	10,706
Apr 19 2024	0.4315	0.0105	2.49%	0.43	0.433	0.422	14,170
Apr 18 2024	0.421	-0.0203	-4.60%	0.424	0.4425	0.421	18,857
Apr 17 2024	0.4413	-0.0587	-11.74%	0.4523	0.4621	0.42	57,310
Apr 16 2024	0.50	0.031	6.61%	0.463	0.50	0.463	11,260
Apr 15 2024	0.469	-0.0182	-3.74%	0.5008	0.5008	0.4645	14,035
Apr 12 2024	0.4872	0.0072	1.50%	0.481	0.5054	0.481	14,350
Apr 11 2024	0.48	-0.03	-5.88%	0.486	0.5179	0.48	21,950
Apr 10 2024	0.51	-0.0711	-12.24%	0.5238	0.5238	0.474	51,302
Apr 09 2024	0.5811	0.0707	13.85%	0.558	0.58365	0.558	81,372
Apr 08 2024	0.5104	0.0104	2.08%	0.52	0.52	0.506	49,200
Apr 05 2024	0.50	0.003	0.60%	0.50	0.51	0.489	33,320
Apr 04 2024	0.497	0.0335	7.23%	0.492	0.506	0.491	28,655
Apr 03 2024	0.4635	0.0035	0.76%	0.4562	0.4675	0.452	34,667
Apr 02 2024	0.46	0.04	9.52%	0.442	0.46	0.442	10,995
Apr 01 2024	0.42	-0.002	-0.47%	0.4829	0.4829	0.42	32,984
Mar 28 2024	0.422	-0.028	-6.22%	0.4781	0.4781	0.421	22,298
Mar 27 2024	0.45	0.00	0.00%	0.45	0.4591	0.45	4,770
Mar 26 2024	0.45	-0.0114	-2.47%	0.4811	0.4811	0.448	8,780
Mar 25 2024	0.4614	-0.0136	-2.86%	0.46616	0.4666	0.446	196,856