Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Neffs Bancorp Inc (PK) (NEFB)
Neffs Bancorp Inc (PK) (NEFB) Historical

NEFB Neffs Bancorp Inc (PK)

215.85

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

NEFB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	220.00	0.00	0.00%	220.00	220.00	220.00	0
Apr 30 2024	220.00	0.00	0.00%	220.00	220.00	220.00	0
Apr 29 2024	220.00	0.00	0.00%	220.00	220.00	220.00	0
Apr 26 2024	220.00	0.00	0.00%	220.00	220.00	220.00	83
Apr 25 2024	220.00	0.00	0.00%	225.00	225.00	220.00	46
Apr 24 2024	220.00	-11.00	-4.76%	230.00	230.00	220.00	25
Apr 23 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 22 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 19 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 18 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 17 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 16 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 15 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 12 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 11 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 10 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 09 2024	231.00	0.00	0.00%	231.00	231.00	231.00	35
Apr 08 2024	231.00	0.00	0.00%	231.00	231.00	231.00	15
Apr 05 2024	231.00	-18.99	-7.60%	231.00	231.00	230.00	50
Apr 04 2024	249.99	0.00	0.00%	249.99	249.99	249.99	0
Apr 03 2024	249.99	-0.01	0.00%	249.99	249.99	249.99	25
Apr 02 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
Apr 01 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
Mar 28 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
Mar 27 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
Mar 26 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
Mar 25 2024	250.00	1.00	0.40%	249.99	250.00	249.99	50
Mar 22 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Mar 21 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Mar 20 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Mar 19 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Mar 18 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Mar 15 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Mar 14 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Mar 13 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Mar 12 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Mar 11 2024	249.00	24.00	10.67%	249.00	249.00	249.00	12
Mar 08 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Mar 07 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Mar 06 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Mar 05 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Mar 04 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Mar 01 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Feb 29 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Feb 28 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Feb 27 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Feb 26 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Feb 23 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Feb 22 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Feb 21 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Feb 20 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Feb 16 2024	225.00	-33.00	-12.79%	257.00	257.00	225.00	20
Feb 15 2024	258.00	0.00	0.00%	258.00	258.00	258.00	0
Feb 14 2024	258.00	0.00	0.00%	258.00	258.00	258.00	0
Feb 13 2024	258.00	0.00	0.00%	258.00	258.00	258.00	0
Feb 12 2024	258.00	0.00	0.00%	258.00	258.00	258.00	0
Feb 09 2024	258.00	0.00	0.00%	258.00	258.00	258.00	0
Feb 08 2024	258.00	0.00	0.00%	258.00	258.00	258.00	0
Feb 07 2024	258.00	0.00	0.00%	258.00	258.00	258.00	0
Feb 06 2024	258.00	0.00	0.00%	258.00	258.00	258.00	0
Feb 05 2024	258.00	0.00	0.00%	260.00	260.00	258.00	7
Feb 02 2024	258.00	0.00	0.00%	258.00	258.00	258.00	0

Neffs Bancorp (PK)

Delayed Upgrade Clock