Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neffs Bancorp Inc (PK) | NEFB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
231.00 | 231.00 |
NEFB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 249.99 | 250.00 | 230.00 | 239.14 | 35 | -18.99 | -7.60% |
3 Months | 258.00 | 260.00 | 225.00 | 242.05 | 28 | -27.00 | -10.47% |
6 Months | 280.00 | 280.00 | 225.00 | 260.93 | 45 | -49.00 | -17.50% |
1 Year | 350.00 | 365.00 | 225.00 | 311.30 | 127 | -119.00 | -34.00% |
3 Years | 492.00 | 670.00 | 225.00 | 390.42 | 120 | -261.00 | -53.05% |
5 Years | 425.00 | 715.00 | 225.00 | 401.11 | 93 | -194.00 | -45.65% |
NEFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 17 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 16 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 15 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 12 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 11 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 10 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 09 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 35 |
Apr 08 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 15 |
Apr 05 2024 | 231.00 | -18.99 | -7.60% | 231.00 | 231.00 | 230.00 | 50 |
Apr 04 2024 | 249.99 | 0.00 | 0.00% | 249.99 | 249.99 | 249.99 | 0 |
Apr 03 2024 | 249.99 | -0.01 | 0.00% | 249.99 | 249.99 | 249.99 | 25 |
Apr 02 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Apr 01 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Mar 28 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Mar 27 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Mar 26 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Mar 25 2024 | 250.00 | 1.00 | 0.40% | 249.99 | 250.00 | 249.99 | 50 |
Mar 22 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 21 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 20 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 19 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |