Nedbank Group Ltd (PK) (NDBKY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 14.1 | 0.03 | 0.23 | 14.165 | 14.17 | 14.1 | 1766 |
| 1721424180 | 14.067 | 0.05 | 0.35 | 14.065 | 14.1 | 13.951 | 3024 |
| 1721337960 | 14.018 | -0.11 | -0.76 | 14.17 | 14.17 | 13.9301 | 7567 |
| 1721251320 | 14.125 | -0.26 | -1.81 | 14.11 | 14.1625 | 14.01 | 11590 |
| 1721164920 | 14.385 | 0.09 | 0.65 | 14.3999 | 14.43 | 14.303 | 3786 |
| 1721078940 | 14.2925 | -0.29 | -2.01 | 14.5399 | 14.5399 | 14.2401 | 4948 |
| 1720819200 | 14.585 | 0.07 | 0.45 | 14.6 | 14.6399 | 14.585 | 1740 |
| 1720733280 | 14.52 | 0.34 | 2.40 | 14.555 | 14.555 | 14.3801 | 3244 |
| 1720646880 | 14.18 | 0.03 | 0.21 | 14.1999 | 14.2399 | 14.0401 | 2363 |
| 1720560540 | 14.15 | -0.22 | -1.53 | 14.185 | 14.2 | 14.15 | 3348 |
| 1720473600 | 14.37 | 0.07 | 0.49 | 14.33 | 14.37 | 14.3187 | 1741 |
| 1720214640 | 14.3 | 0.29 | 2.07 | 14.105 | 14.3099 | 14.015 | 3302 |
| 1720041000 | 14.01 | 0.01 | 0.07 | 14.085 | 14.19 | 14 | 9539 |
| 1719955740 | 14 | -0.3 | -2.10 | 13.8365 | 14 | 13.8365 | 8710 |
| 1719868980 | 14.3 | 0.26 | 1.82 | 14.54 | 14.54 | 14.16 | 13640 |
| 1719610020 | 14.045 | 0.54 | 4.00 | 14.01 | 14.16 | 13.99 | 6795 |
| 1719523200 | 13.505 | -0.5 | -3.54 | 13.65 | 13.65 | 13.48 | 4312 |
| 1719437040 | 14 | -0.17 | -1.20 | 14.01 | 14.01 | 13.86 | 7699 |
| 1719350880 | 14.17 | -0.36 | -2.48 | 14.19 | 14.5 | 14.165 | 4674 |
| 1719264540 | 14.53 | -0.29 | -1.96 | 14.39 | 14.53 | 14.39 | 9175 |
| 1719005220 | 14.82 | -0.05 | -0.34 | 15.0735 | 15.12 | 14.82 | 23917 |
| 1718918640 | 14.87 | 0.03 | 0.20 | 14.62 | 14.87 | 14.5601 | 5991 |
| 1718746140 | 14.84 | 1.14 | 8.32 | 14.72 | 14.84 | 14.65 | 8157 |
| 1718659680 | 13.7 | 0.22 | 1.63 | 13.7 | 13.7 | 13.4601 | 6933 |
| 1718400300 | 13.48 | 0.74 | 5.83 | 13.31 | 13.48 | 13.2901 | 8730 |
| 1718314140 | 12.737 | 0.35 | 2.80 | 12.875 | 12.875 | 12.68 | 4983 |
| 1718227380 | 12.39 | 0.1 | 0.81 | 12.455 | 12.64 | 12.39 | 6573 |
| 1718141340 | 12.29 | 0.1 | 0.82 | 12.15 | 12.3 | 12.07 | 6768 |
| 1718054880 | 12.19 | 0.35 | 2.96 | 12.1899 | 12.19 | 11.86 | 4673 |
| 1717795800 | 11.84 | 0.02 | 0.14 | 11.96 | 12.02 | 11.6501 | 4550 |
| 1717709400 | 11.8232 | -0.06 | -0.52 | 11.635 | 11.8232 | 11.56 | 2512 |
| 1717622460 | 11.885 | -0.53 | -4.23 | 11.8899 | 11.94 | 11.785 | 7416 |
| 1717536360 | 12.41 | -0.38 | -2.97 | 12.48 | 12.48 | 12.305 | 11507 |
| 1717450140 | 12.7899 | 0.58 | 4.78 | 12.65 | 12.7899 | 12.65 | 3911 |
| 1717190940 | 12.206 | -0.12 | -1.01 | 12.465 | 12.465 | 12.19 | 4793 |
| 1717104540 | 12.33 | -0.53 | -4.08 | 12.44 | 12.53 | 12.33 | 8163 |
| 1717018020 | 12.855 | -0.12 | -0.89 | 12.845 | 12.9 | 12.79 | 11986 |
| 1716931740 | 12.97 | -0.11 | -0.84 | 12.86 | 13.1199 | 12.86 | 5938 |
| 1716585840 | 13.08 | 0.15 | 1.16 | 13.09 | 13.16 | 13.08 | 1492 |
| 1716499740 | 12.93 | -0.25 | -1.90 | 13.09 | 13.1999 | 12.84 | 28499 |
| 1716412800 | 13.18 | -0.31 | -2.30 | 13.35 | 13.5 | 13.18 | 8189 |
| 1716326940 | 13.49 | 0.4 | 3.06 | 13.08 | 13.64 | 13.08 | 3111 |
| 1716240180 | 13.09 | 0.1 | 0.73 | 13.4899 | 13.4899 | 13.09 | 5209 |
| 1715981340 | 12.9948 | -0.27 | -2.04 | 13.275 | 13.275 | 12.9948 | 2257 |
| 1715894940 | 13.265 | -0.01 | -0.04 | 13.22 | 13.4699 | 13.02 | 2923 |
| 1715808000 | 13.27 | 0.55 | 4.31 | 13.1255 | 13.27 | 12.9901 | 12666 |
| 1715722140 | 12.722 | -0 | -0.01 | 12.7799 | 12.8399 | 12.6058 | 15068 |
| 1715635200 | 12.7235 | -0.02 | -0.13 | 12.705 | 12.7425 | 12.6 | 13997 |
| 1715376000 | 12.74 | 0.13 | 1.07 | 12.5975 | 12.74 | 12.55 | 9624 |
| 1715289720 | 12.6055 | 0.03 | 0.20 | 12.745 | 12.8342 | 12.5801 | 3714 |
| 1715203200 | 12.58 | 0.22 | 1.78 | 12.405 | 12.6699 | 12.3901 | 33325 |
| 1715117340 | 12.36 | 0 | 0.03 | 12.55 | 12.55 | 12.36 | 80578 |
| 1715030940 | 12.356 | 0.05 | 0.43 | 12.51 | 12.739 | 12.3101 | 4059 |
| 1714771740 | 12.303 | -0 | -0.02 | 12.307 | 12.44 | 12.2608 | 6381 |
| 1714685340 | 12.305 | 0.24 | 2.03 | 12.26 | 12.305 | 12.225 | 7226 |
| 1714598400 | 12.06 | -0.01 | -0.08 | 12.245 | 12.4399 | 12.06 | 6979 |
| 1714512600 | 12.07 | 0.02 | 0.13 | 12.325 | 12.45 | 12.07 | 7335 |
| 1714425720 | 12.0538 | 0.21 | 1.76 | 12.12 | 12.4999 | 12.0538 | 2164 |
| 1714166580 | 11.845 | 0.36 | 3.13 | 11.805 | 12.1399 | 11.72 | 11025 |
| 1714080300 | 11.485 | -0.01 | -0.04 | 11.435 | 11.66 | 11.2501 | 2452 |
| 1713994020 | 11.49 | -0.18 | -1.56 | 11.3375 | 11.63 | 11.22 | 19319 |
| 1713907740 | 11.6717 | 0.27 | 2.38 | 11.49 | 11.6799 | 11.35 | 4703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
