ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NDTP NDT Pharmaceuticals Inc (PK)

0.15
-0.05 (-25.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

NDTP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.15 -0.05 -25.00% 0.15 0.15 0.15 100
Jun 18 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jun 17 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jun 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jun 13 2024 0.20 0.09 81.82% 0.11 0.20 0.11 1,602
Jun 12 2024 0.11 -0.09 -45.00% 0.20 0.20 0.11 2,100
Jun 11 2024 0.20 -0.4399 -68.75% 0.2001 0.2264 0.18 7,766
Jun 10 2024 0.6399 0.00 0.00% 0.6399 0.6399 0.6399 0
Jun 07 2024 0.6399 0.00 0.00% 0.6399 0.6399 0.6399 0
Jun 06 2024 0.6399 0.00 0.00% 0.6399 0.6399 0.6399 0
Jun 05 2024 0.6399 0.00 0.00% 0.6399 0.6399 0.6399 120
Jun 04 2024 0.6399 0.2499 64.08% 0.6399 0.6399 0.6399 104
Jun 03 2024 0.39 0.19 95.00% 0.39 0.39 0.39 104
May 31 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 30 2024 0.20 -0.19 -48.72% 0.39 0.39 0.20 1,504
May 29 2024 0.39 0.00 0.00% 0.39 0.39 0.39 500
May 28 2024 0.39 0.13 50.00% 0.596 0.596 0.27 1,468
May 24 2024 0.26 -0.25 -49.02% 0.50 0.6748 0.26 1,987
May 23 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
May 22 2024 0.51 0.41 410.00% 0.15 0.51 0.15 22,987
May 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 16 2024 0.10 -0.13 -56.52% 0.15 0.15 0.10 24,856
May 15 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 14 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 13 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 10 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 09 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 08 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 07 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 06 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 03 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 02 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 01 2024 0.23 -0.03 -11.54% 0.23 0.23 0.23 1,001
Apr 30 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 29 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 26 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 25 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 24 2024 0.26 -0.07 -21.21% 0.26 0.26 0.26 3,000
Apr 23 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 22 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 19 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 18 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 17 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 16 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 15 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 12 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 11 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 10 2024 0.33 -0.07 -17.50% 0.33 0.33 0.33 2,118
Apr 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 27 2024 0.40 0.00 0.00% 0.3783 0.40 0.3783 11,472
Mar 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 25 2024 0.40 0.1568 64.47% 0.45 0.45 0.40 9,444

Your Recent History

Delayed Upgrade Clock