Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NDT Pharmaceuticals Inc (PK) | NDTP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.93 | 09:35:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.93 |
NDTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.31 | 3.06 | 4.48 | 1,900 | -0.38 | -7.16% |
| 1 Month | 6.26 | 6.45 | 3.06 | 4.90 | 785 | -1.33 | -21.25% |
| 3 Months | 3.00 | 6.45 | 1.29 | 4.67 | 1,174 | 1.93 | 64.33% |
| 6 Months | 4.09 | 6.45 | 1.29 | 4.29 | 1,049 | 0.84 | 20.54% |
| 1 Year | 5.40 | 6.45 | 1.29 | 4.12 | 1,098 | -0.47 | -8.7% |
| 3 Years | 5.40 | 6.45 | 1.29 | 4.12 | 1,098 | -0.47 | -8.7% |
| 5 Years | 5.40 | 6.45 | 1.29 | 4.12 | 1,098 | -0.47 | -8.7% |
NDTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 4.93 | 0.48 | 10.79% | 4.93 | 4.93 | 4.93 | 125 |
| Apr 09 2021 | 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.45 | 593 |
| Apr 08 2021 | 4.45 | -0.86 | -16.2% | 5.01 | 5.01 | 3.06 | 6,676 |
| Apr 07 2021 | 5.31 | 0.11 | 2.12% | 5.31 | 5.31 | 5.31 | 206 |
| Apr 06 2021 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Apr 05 2021 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 127 |
| Apr 01 2021 | 5.20 | -1.10 | -17.46% | 6.45 | 6.45 | 4.20 | 984 |
| Mar 31 2021 | 6.30 | 0.00 | 0.0% | 6.30 | 6.30 | 6.30 | 0 |
| Mar 30 2021 | 6.30 | 0.90 | 16.67% | 6.30 | 6.30 | 6.30 | 314 |
| Mar 29 2021 | 5.40 | 1.15 | 27.06% | 5.40 | 5.40 | 5.40 | 152 |
| Mar 26 2021 | 4.25 | -1.15 | -21.3% | 4.25 | 4.25 | 4.25 | 250 |
| Mar 25 2021 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 24 2021 | 5.40 | 1.18 | 27.96% | 5.40 | 5.40 | 5.40 | 186 |
| Mar 23 2021 | 4.22 | -1.18 | -21.85% | 4.22 | 4.22 | 4.22 | 103 |
| Mar 22 2021 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 19 2021 | 5.40 | 0.00 | 0.0% | 5.03 | 5.40 | 4.59 | 713 |
| Mar 18 2021 | 5.40 | -0.55 | -9.24% | 4.15 | 5.40 | 4.15 | 301 |
| Mar 17 2021 | 5.95 | -0.03 | -0.5% | 5.98 | 5.98 | 5.00 | 460 |
| Mar 16 2021 | 5.98 | 0.00 | 0.0% | 6.26 | 6.26 | 5.98 | 913 |
| Mar 15 2021 | 5.98 | 0.98 | 19.6% | 5.00 | 5.98 | 5.00 | 1,632 |
