NDT Pharmaceuticals Inc (PK) (NDTP)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.204 | -73.381294964 | 0.278 | 0.278 | 0.0734 | 899 | 0.26105451 | CS |
| 12 | -0.13599 | -64.7602266775 | 0.20999 | 0.3 | 0.0734 | 6179 | 0.20991348 | CS |
| 26 | 0.0103 | 16.169544741 | 0.0637 | 0.6748 | 0.0637 | 6226 | 0.30577667 | CS |
| 52 | -0.436 | -85.4901960784 | 0.51 | 0.745 | 0.0225 | 4633 | 0.23058114 | CS |
| 156 | 0.0739 | 73900 | 0.0001 | 4 | 0.0001 | 2533 | 0.32173321 | CS |
| 260 | -5.326 | -98.6296296296 | 5.4 | 6.45 | 0.0001 | 1654 | 1.58645833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726521960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726262760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726176360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726089960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726003560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1725917160 | 0.074 | 0.0006 | 0.82 | 0.074 | 0.074 | 0.074 | 194 |
| 1725658020 | 0.0734 | -0.2016 | -73.31 | 0.0734 | 0.0734 | 0.0734 | 100 |
| 1725571440 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725485040 | 0.275 | -0.003 | -1.08 | 0.275 | 0.275 | 0.275 | 300 |
| 1725398760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1725053160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724966760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724880360 | 0.278 | 0.178 | 178.00 | 0.278 | 0.278 | 0.278 | 3002 |
| 1724794200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724707800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724448600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724362200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724275800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724189400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724103000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723843800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723757400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723671000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723584600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723498200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723239000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723152600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723066200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722979800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722893160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722633960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722547560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722461160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722374760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722288360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722029160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721942760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721856360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721769960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721683560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721424360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721337960 | 0.1 | -0.2 | -66.67 | 0.152 | 0.152 | 0.1 | 16000 |
| 1721251680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721165280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721078880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720819680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720733280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720646880 | 0.3 | 0.10115 | 50.87 | 0.20999 | 0.3 | 0.2 | 17480 |
| 1720560480 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1720474080 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1720214880 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1720042080 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719955680 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719869280 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719610080 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719523680 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719437280 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719350880 | 0.19885 | 0.04885 | 32.57 | 0.19885 | 0.19885 | 0.19885 | 800 |
| 1719264240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719005040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718918640 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1718717400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
