NDT Pharmaceuticals Inc (PK) (NDTP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.10999 | -52.3786846993 | 0.20999 | 0.3 | 0.1 | 16740 | 0.20442055 | CS |
| 12 | -0.05 | -33.3333333333 | 0.15 | 0.6748 | 0.1 | 6217 | 0.252322 | CS |
| 26 | 0 | 0 | 0.1 | 0.6748 | 0.05 | 5984 | 0.29633783 | CS |
| 52 | 0.06891 | 221.646831779 | 0.03109 | 1 | 0.0225 | 4356 | 0.26482419 | CS |
| 156 | 0.0999 | 99900 | 0.0001 | 4 | 0.0001 | 2383 | 0.32234245 | CS |
| 260 | -5.3 | -98.1481481481 | 5.4 | 6.45 | 0.0001 | 1663 | 1.59509211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721942760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721856360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721769960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721683560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721424360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721337960 | 0.1 | -0.2 | -66.67 | 0.152 | 0.152 | 0.1 | 16000 |
| 1721251680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721165280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721078880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720819680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720733280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720646880 | 0.3 | 0.10115 | 50.87 | 0.20999 | 0.3 | 0.2 | 17480 |
| 1720560480 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1720474080 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1720214880 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1720042080 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719955680 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719869280 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719610080 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719523680 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719437280 | 0.19885 | 0 | 0.00 | 0.19885 | 0.19885 | 0.19885 | 0 |
| 1719350880 | 0.19885 | 0.04885 | 32.57 | 0.19885 | 0.19885 | 0.19885 | 800 |
| 1719264240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719005040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718918640 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1718746140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718659740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718400540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718314140 | 0.2 | 0.09 | 81.82 | 0.11 | 0.2 | 0.11 | 1602 |
| 1718227380 | 0.11 | -0.09 | -45.00 | 0.2 | 0.2 | 0.11 | 2100 |
| 1718141340 | 0.2 | -0.4399 | -68.75 | 0.2001 | 0.2264 | 0.18 | 7766 |
| 1718055000 | 0.6399 | 0 | 0.00 | 0.6399 | 0.6399 | 0.6399 | 0 |
| 1717795800 | 0.6399 | 0 | 0.00 | 0.6399 | 0.6399 | 0.6399 | 0 |
| 1717709400 | 0.6399 | 0 | 0.00 | 0.6399 | 0.6399 | 0.6399 | 0 |
| 1717622460 | 0.6399 | 0 | 0.00 | 0.6399 | 0.6399 | 0.6399 | 120 |
| 1717536360 | 0.6399 | 0.2499 | 64.08 | 0.6399 | 0.6399 | 0.6399 | 104 |
| 1717450140 | 0.39 | 0.19 | 95.00 | 0.39 | 0.39 | 0.39 | 104 |
| 1717190940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717104540 | 0.2 | -0.19 | -48.72 | 0.39 | 0.39 | 0.2 | 1504 |
| 1717018020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 500 |
| 1716931740 | 0.39 | 0.13 | 50.00 | 0.596 | 0.596 | 0.27 | 1468 |
| 1716585840 | 0.26 | -0.25 | -49.02 | 0.5 | 0.6748 | 0.26 | 1987 |
| 1716499200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716412800 | 0.51 | 0.41 | 410.00 | 0.15 | 0.51 | 0.15 | 22987 |
| 1716326940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715981340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715894940 | 0.1 | -0.13 | -56.52 | 0.15 | 0.15 | 0.1 | 24856 |
| 1715808000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715721600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715635200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715376000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715289600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715203200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715116800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715030400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714771200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714684800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714598400 | 0.23 | -0.03 | -11.54 | 0.23 | 0.23 | 0.23 | 1001 |
| 1714512600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714397400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
