ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NDTP NDT Pharmaceuticals Inc (PK)

0.10
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NDT Pharmaceuticals Inc (PK) NDTP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.10 16:12:10
Open Price Low Price High Price Close Price Prev Close
0.10 0.10
more quote information »

NDTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.100.1024,856-0.05-33.33%
1 Month0.260.260.100.12114329,619-0.16-61.54%
3 Months0.050.460.050.30604267,4940.05100.00%
6 Months0.090.460.02250.20164546,2790.0111.11%
1 Year0.991.000.0010.25209924,028-0.89-89.90%
3 Years2.014.000.00010.36184911,947-1.91-95.02%
5 Years5.406.450.00011.801,501-5.30-98.15%

NDTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 16 2024 0.10 -0.13 -56.52% 0.15 0.15 0.10 24,856
May 15 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 14 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 13 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 10 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 09 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 08 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 07 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 06 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 03 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 02 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 01 2024 0.23 -0.03 -11.54% 0.23 0.23 0.23 1,001
Apr 30 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 29 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 26 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 25 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 24 2024 0.26 -0.07 -21.21% 0.26 0.26 0.26 3,000
Apr 23 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 22 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 19 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock