NaturalShrimp Incorporated (CE) (SHMP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0004 | 0.0001 | 297053 | 0.00011169 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0022 | 1.0E-6 | 299435 | 0.00019343 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0025 | 1.0E-6 | 578948 | 0.0003074 | CS |
| 26 | -0.0067 | -98.5294117647 | 0.0068 | 0.01 | 1.0E-6 | 1910095 | 0.0034565 | CS |
| 52 | -0.0101 | -99.0196078431 | 0.0102 | 0.0121 | 1.0E-6 | 2772196 | 0.00557955 | CS |
| 156 | -0.2399 | -99.9583333333 | 0.24 | 0.24 | 1.0E-6 | 2763159 | 0.03245724 | CS |
| 260 | -0.0254 | -99.6078431373 | 0.0255 | 0.897 | 1.0E-6 | 3415521 | 0.14663136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 27851 |
| 1745529840 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0001 | 138889 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 593545 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 154311 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 301467 |
| 1744925340 | 0.0001 | -0.0014 | -93.33 | 0.0005 | 0.0015 | 0.0001 | 231519 |
| 1744838940 | 0.0015 | 0.0014 | 1,400.00 | 0.0001 | 0.0015 | 0.0001 | 118900 |
| 1744752360 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 120032 |
| 1744666140 | 0.0002999 | 0.0001 | 50.00 | 0.0015 | 0.0022 | 0.0002999 | 772071 |
| 1744406940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 298163 |
| 1744320120 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 33707 |
| 1744234140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 175400 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1744061220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 100800 |
| 1743802020 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0002 | 1.0E-6 | 339787 |
| 1743715440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 304450 |
| 1743629040 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 699079 |
| 1743542580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743456180 | 0.0001 | -0.0001 | -50.00 | 0.0005 | 0.0005 | 0.0001 | 460073 |
| 1743197340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0005 | 0.0001 | 547137 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27002 |
| 1743024540 | 0.0001 | -0.0004 | -80.00 | 0.0004 | 0.0005 | 0.0001 | 138476 |
| 1742938140 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0001 | 482112 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0001 | 72027 |
| 1742592540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 901321 |
| 1742505960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 1470539 |
| 1742419200 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0005 | 0.0001 | 2306431 |
| 1742333400 | 0.0005 | 0.000499 | 49,900.00 | 0.0001 | 0.0005999 | 0.0001 | 482166 |
| 1742246400 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 0.0005 | 1.0E-6 | 84270 |
| 1741987680 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0001 | 415546 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 134830 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 2674306 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0015 | 0.0001 | 1466174 |
| 1741641600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0005 | 0.0005 | 0.0001 | 140945 |
| 1741386000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17100 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 171870 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 198117 |
| 1741126800 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0005 | 0.0001 | 231776 |
| 1741040760 | 0.0005 | 0.0003 | 150.00 | 0.0015 | 0.0015 | 0.0001 | 36875 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0015 | 1.0E-6 | 900279 |
| 1740695340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0015 | 0.0002 | 1395368 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 328695 |
| 1740522480 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0025 | 0.0001 | 380548 |
| 1740435600 | 0.0004 | -0.0016 | -80.00 | 0.0001 | 0.002 | 0.0001 | 1592170 |
| 1740176400 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0002 | 1815200 |
| 1740090480 | 0.002 | 0.0017001 | 566.89 | 0.0001 | 0.002 | 0.0001 | 134944 |
| 1740003960 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.001 | 0.0001 | 2473812 |
| 1739917740 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.002 | 1.0E-6 | 1038544 |
| 1739572020 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 437881 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.001 | 0.0002 | 142370 |
| 1739398920 | 0.0002 | 0 | 0.00 | 0.002 | 0.002 | 0.0002 | 1455643 |
| 1739312940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 73357 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 109735 |
| 1738967160 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 233456 |
| 1738880400 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0001 | 0.0015 | 1.0E-6 | 2065344 |
| 1738794000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 44850 |
| 1738708080 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.001 | 0.0001 | 577869 |
| 1738621740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 122188 |
| 1738362000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 836060 |
| 1738276080 | 0.0001 | -0.0005 | -83.35 | 0.0005 | 0.003 | 0.0001 | 1593640 |
| 1738189740 | 0.0005999 | 0.0003999 | 199.95 | 0.0002 | 0.001 | 0.0001 | 294160 |
| 1738103280 | 0.0002 | -0.0004 | -66.68 | 1.0E-6 | 0.0007 | 1.0E-6 | 137726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
