Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Harmony Foods Inc (PK) | NHYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 09:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 |
NHYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.006 | 0.0046 | 0.0050264 | 514,825 | 0.0014 | 30.43% |
| 1 Month | 0.003 | 0.006 | 0.003 | 0.0050536 | 390,646 | 0.003 | 100.00% |
| 3 Months | 0.0032 | 0.006 | 0.0022 | 0.0046437 | 466,044 | 0.0028 | 87.50% |
| 6 Months | 0.0057 | 0.0071 | 0.0021 | 0.0047668 | 647,271 | 0.0003 | 5.26% |
| 1 Year | 0.0017 | 0.0099 | 0.0003 | 0.0053889 | 893,165 | 0.0043 | 252.94% |
| 3 Years | 0.0016 | 0.0099 | 0.000001 | 0.0033913 | 1,363,904 | 0.0044 | 275.00% |
| 5 Years | 0.000001 | 0.0099 | 0.000001 | 0.0029504 | 1,491,873 | 0.006 | 599,900.00% |
NHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 24 2024 | 0.006 | 0.0001 | 1.69% | 0.006 | 0.006 | 0.006 | 40,000 |
| Apr 23 2024 | 0.0059 | 0.0009 | 18.00% | 0.0059 | 0.0059 | 0.0059 | 16,000 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.0046 | 0.005 | 0.0046 | 632,000 |
| Apr 18 2024 | 0.005 | 0.0005 | 11.11% | 0.0046 | 0.0054 | 0.0046 | 1,371,300 |
| Apr 17 2024 | 0.0045 | -0.0014 | -23.73% | 0.0059 | 0.0059 | 0.0045 | 352,194 |
| Apr 16 2024 | 0.0059 | 0.00 | 0.00% | 0.0058 | 0.0059 | 0.0058 | 287,480 |
| Apr 15 2024 | 0.0059 | 0.0001 | 1.73% | 0.0051 | 0.0059 | 0.0051 | 141,382 |
| Apr 12 2024 | 0.0058 | 0.0013 | 28.89% | 0.0045 | 0.0058 | 0.0045 | 355,000 |
| Apr 11 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0059 | 0.0045 | 692,000 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 180,000 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40,520 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.0046 | 0.005 | 0.0045 | 442,000 |
| Apr 05 2024 | 0.005 | 0.0002 | 4.17% | 0.0054 | 0.0054 | 0.005 | 460,940 |
| Apr 04 2024 | 0.0048 | -0.0011 | -18.64% | 0.0048 | 0.0048 | 0.0047 | 200,000 |
| Apr 03 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 02 2024 | 0.0059 | 0.0016 | 37.21% | 0.0043 | 0.0059 | 0.0043 | 276,620 |
| Apr 01 2024 | 0.0043 | -0.0012 | -21.82% | 0.0042 | 0.0055 | 0.004 | 526,600 |
| Mar 28 2024 | 0.0055 | 0.0005 | 10.00% | 0.003 | 0.0059 | 0.003 | 626,950 |
| Mar 27 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 601,000 |
| Mar 26 2024 | 0.006 | 0.0018 | 42.86% | 0.004 | 0.006 | 0.004 | 1,925,000 |
