Natural Blue Resources Inc (CE) (NTUR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 1836 | 1.1E-5 | CS |
| 12 | 1.0E-5 | 1000 | 1.0E-6 | 0.00405 | 1.0E-6 | 1179 | 6.19E-6 | CS |
| 26 | -0.000171 | -93.956043956 | 0.000182 | 0.00405 | 1.0E-6 | 590 | 6.19E-6 | CS |
| 52 | -8.9E-5 | -89 | 0.0001 | 0.00505 | 1.0E-6 | 7086 | 0.00164379 | CS |
| 156 | -8.9E-5 | -89 | 0.0001 | 0.01 | 1.0E-6 | 11070 | 0.00038059 | CS |
| 260 | 1.0E-5 | 1000 | 1.0E-6 | 0.1001 | 1.0E-6 | 11018 | 0.00049363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1727126400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1726867200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1726780800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1726694400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1726608000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1726521600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1726262400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1726176000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1726089600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1726003200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1725916800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1725657600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1725571200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1725484800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1725398400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1725052800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1724966400 | 1.1E-5 | 1.0E-5 | 1,000.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 1836 |
| 1724880600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724794200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724362200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724275800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724189400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724103000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723843800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723757400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723671000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723584600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723498200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723239000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723152600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723066200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722979800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722893220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722634020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722547620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722461220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722374820 | 1.0E-6 | -0.000181 | -99.45 | 1.0E-6 | 0.00405 | 1.0E-6 | 1701 |
| 1722259800 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1722000600 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1721914200 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1721827800 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1721741400 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1721655000 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1721395800 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1721309400 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1721223000 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1721136600 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1721050200 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1720791000 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1720704600 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1720618200 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1720531800 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1720445400 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1720186200 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1720013400 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1719927000 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1719840600 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1719581400 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1719495000 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1719408600 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1719322200 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
