ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,126.80
      -0.34%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.565
      0.38%
      Bitcoin
      95,557.81
      -3.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. National Medplex Corporation (GM) (NMDX)

      7. National Medplex Corporation (GM) (NMDX) Historical

      National Medplex Corporation (GM)

      National Medplex Corporation (GM) (NMDX)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00019000.0001CS
      12000.00010.00010.00019000.0001CS
      269.0E-59001.0E-50.00011.0E-53000.0001CS
      529.0E-59001.0E-50.00011.0E-51500.0001CS
      1569.0E-59001.0E-50.00011.0E-5820.0001CS
      2609.0E-59001.0E-50.00011.0E-5530.0001CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350793400.000100.000.00010.00010.00010
      17349929400.000100.000.00010.00010.00010
      17347337400.000100.000.00010.00010.00010
      17346473400.000100.000.00010.00010.00010
      17345609400.000100.000.00010.00010.00010
      17344745400.000100.000.00010.00010.00010
      17343881400.000100.000.00010.00010.00010
      17341289400.00019.0E-5900.000.00010.00010.0001900
      17340390001.0E-500.001.0E-51.0E-51.0E-50
      17339526001.0E-500.001.0E-51.0E-51.0E-50
      17338662001.0E-500.001.0E-51.0E-51.0E-50
      17337798001.0E-500.001.0E-51.0E-51.0E-50
      17335206001.0E-500.001.0E-51.0E-51.0E-50
      17334342001.0E-500.001.0E-51.0E-51.0E-50
      17333478001.0E-500.001.0E-51.0E-51.0E-50
      17332614001.0E-500.001.0E-51.0E-51.0E-50
      17331750001.0E-500.001.0E-51.0E-51.0E-50
      17329158001.0E-500.001.0E-51.0E-51.0E-50
      17327430001.0E-500.001.0E-51.0E-51.0E-50
      17326566001.0E-500.001.0E-51.0E-51.0E-50
      17325702001.0E-500.001.0E-51.0E-51.0E-50
      17323110001.0E-500.001.0E-51.0E-51.0E-50
      17322246001.0E-500.001.0E-51.0E-51.0E-50
      17321382001.0E-500.001.0E-51.0E-51.0E-50
      17320518001.0E-500.001.0E-51.0E-51.0E-50
      17319654001.0E-500.001.0E-51.0E-51.0E-50
      17317062001.0E-500.001.0E-51.0E-51.0E-50
      17316198001.0E-500.001.0E-51.0E-51.0E-50
      17315334001.0E-500.001.0E-51.0E-51.0E-50
      17314470001.0E-500.001.0E-51.0E-51.0E-50
      17313606001.0E-500.001.0E-51.0E-51.0E-50
      17311014001.0E-500.001.0E-51.0E-51.0E-50
      17310150001.0E-500.001.0E-51.0E-51.0E-50
      17309286001.0E-500.001.0E-51.0E-51.0E-50
      17308422001.0E-500.001.0E-51.0E-51.0E-50
      17307558001.0E-500.001.0E-51.0E-51.0E-50
      17304966001.0E-500.001.0E-51.0E-51.0E-50
      17304102001.0E-500.001.0E-51.0E-51.0E-50
      17303238001.0E-500.001.0E-51.0E-51.0E-50
      17302374001.0E-500.001.0E-51.0E-51.0E-50
      17301510001.0E-500.001.0E-51.0E-51.0E-50
      17298918001.0E-500.001.0E-51.0E-51.0E-50
      17298054001.0E-500.001.0E-51.0E-51.0E-50
      17297190001.0E-500.001.0E-51.0E-51.0E-50
      17296326001.0E-500.001.0E-51.0E-51.0E-50
      17295462001.0E-500.001.0E-51.0E-51.0E-50
      17292870001.0E-500.001.0E-51.0E-51.0E-50
      17292006001.0E-500.001.0E-51.0E-51.0E-50
      17291142001.0E-500.001.0E-51.0E-51.0E-50
      17290278001.0E-500.001.0E-51.0E-51.0E-50
      17289414001.0E-500.001.0E-51.0E-51.0E-50
      17286822001.0E-500.001.0E-51.0E-51.0E-50
      17285958001.0E-500.001.0E-51.0E-51.0E-50
      17285094001.0E-500.001.0E-51.0E-51.0E-50
      17284230001.0E-500.001.0E-51.0E-51.0E-50
      17283366001.0E-500.001.0E-51.0E-51.0E-50
      17280774001.0E-500.001.0E-51.0E-51.0E-50
      17279910001.0E-500.001.0E-51.0E-51.0E-50
      17279046001.0E-500.001.0E-51.0E-51.0E-50
      17278182001.0E-500.001.0E-51.0E-51.0E-50
      17277318001.0E-500.001.0E-51.0E-51.0E-50
      17274726001.0E-500.001.0E-51.0E-51.0E-50
      17273862001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      NMDX
      National Medplex (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads