National Healthcare Properties Inc (PK) (HLTCD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.6621 | -8.64123412641 | 7.6621 | 8 | 7 | 2872 | 7.92383124 | CS |
| 26 | -1 | -12.5 | 8 | 8 | 6 | 1858 | 7.87905421 | CS |
| 52 | -1 | -12.5 | 8 | 8 | 6 | 1858 | 7.87905421 | CS |
| 156 | -1 | -12.5 | 8 | 8 | 6 | 1858 | 7.87905421 | CS |
| 260 | -1 | -12.5 | 8 | 8 | 6 | 1858 | 7.87905421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736371680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736285280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736198880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735939680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735853280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735680480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735594080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735334880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735248480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735075680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734989280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734730080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734557280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734470880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734384480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734125280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734038880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733952480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733866080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733779680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733520480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733434080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733347680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733261280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733174880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732915680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732742880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732656480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732570080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732310880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732224480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732138080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732051680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731965280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731706080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731533280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731360480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731101280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730842080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730410080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730237280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730150880 | 7 | -1 | -12.50 | 7 | 7 | 7 | 217 |
| 1729891500 | 8 | 0.34 | 4.41 | 8 | 8 | 8 | 7099 |
| 1729805100 | 7.6621 | 0 | 0.00 | 7.6621 | 7.6621 | 7.6621 | 0 |
| 1729718700 | 7.6621 | 0 | 0.00 | 7.6621 | 7.6621 | 7.6621 | 0 |
| 1729632300 | 7.6621 | 1.41 | 22.58 | 7.6621 | 7.6621 | 7.6621 | 1300 |
| 1729545600 | 6.250615 | 0 | 0.00 | 6.250615 | 6.250615 | 6.250615 | 0 |
| 1729286400 | 6.250615 | -1.5 | -19.35 | 6.250615 | 6.250615 | 6.250615 | 142 |
| 1729200000 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 6 | 1774 |
| 1729089000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729002600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728916200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
