National Energy Services Reunited Corporation (PK) Historical Data - NESR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.85	9.88372093023	8.6	9.61	8.49	367910	9.33425286	CS
26	0.7	8	8.75	9.7999	7.21	79405	9.36067444	CS
52	0.96	11.3074204947	8.49	10.3	5	101741	8.64633513	CS
156	6.65	237.5	2.8	10.3	2.5	131099	6.08939239	CS
260	6.65	237.5	2.8	10.3	2.5	131099	6.08939239	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198400	9.45	0	0.00	9.45	9.45	9.45	0
1735939200	9.45	0	0.00	9.45	9.45	9.45	0
1735852800	9.45	0	0.00	9.45	9.45	9.45	0
1735680000	9.45	0	0.00	9.45	9.45	9.45	0
1735593600	9.45	0	0.00	9.45	9.45	9.45	0
1735334400	9.45	0	0.00	9.45	9.45	9.45	0
1735248000	9.45	0	0.00	9.45	9.45	9.45	0
1735075200	9.45	0	0.00	9.45	9.45	9.45	0
1734988800	9.45	0	0.00	9.45	9.45	9.45	0
1734729600	9.45	0	0.00	9.45	9.45	9.45	0
1734643200	9.45	0	0.00	9.45	9.45	9.45	0
1734556800	9.45	0	0.00	9.45	9.45	9.45	0
1734470400	9.45	0	0.00	9.45	9.45	9.45	0
1734384000	9.45	0	0.00	9.45	9.45	9.45	0
1734124800	9.45	0	0.00	9.45	9.45	9.45	0
1734038400	9.45	0	0.00	9.45	9.45	9.45	0
1733952000	9.45	0	0.00	9.45	9.45	9.45	0
1733865600	9.45	0	0.00	9.45	9.45	9.45	0
1733779200	9.45	0	0.00	9.45	9.45	9.45	0
1733520000	9.45	0	0.00	9.45	9.45	9.45	0
1733433600	9.45	0	0.00	9.45	9.45	9.45	0
1733347200	9.45	0	0.00	9.45	9.45	9.45	0
1733260800	9.45	0	0.00	9.45	9.45	9.45	0
1733174400	9.45	0	0.00	9.45	9.45	9.45	0
1732915200	9.45	0	0.00	9.45	9.45	9.45	0
1732742400	9.45	0	0.00	9.45	9.45	9.45	0
1732656000	9.45	0	0.00	9.45	9.45	9.45	0
1732569600	9.45	0	0.00	9.45	9.45	9.45	0
1732310400	9.45	0	0.00	9.45	9.45	9.45	0
1732224000	9.45	0	0.00	9.45	9.45	9.45	0
1732137600	9.45	0	0.00	9.45	9.45	9.45	0
1732051200	9.45	0	0.00	9.45	9.45	9.45	0
1731964800	9.45	0	0.00	9.45	9.45	9.45	0
1731705600	9.45	0	0.00	9.45	9.45	9.45	0
1731619200	9.45	0	0.00	9.45	9.45	9.45	0
1731532800	9.45	0	0.00	9.45	9.45	9.45	0
1731446400	9.45	0	0.00	9.45	9.45	9.45	0
1731360000	9.45	0	0.00	9.45	9.45	9.45	0
1731100800	9.45	0	0.00	9.45	9.45	9.45	0
1731014400	9.45	0	0.00	9.45	9.45	9.45	0
1730928000	9.45	0	0.00	9.45	9.45	9.45	0
1730841600	9.45	0	0.00	9.45	9.45	9.45	0
1730755200	9.45	0	0.00	9.45	9.45	9.45	0
1730496000	9.45	0	0.00	9.45	9.45	9.45	0
1730409600	9.45	0	0.00	9.45	9.45	9.45	0
1730323200	9.45	0	0.00	9.45	9.45	9.45	0
1730236800	9.45	0	0.00	9.45	9.45	9.45	0
1730150400	9.45	0	0.00	9.45	9.45	9.45	0
1729891200	9.45	0	0.00	9.45	9.45	9.45	0
1729804800	9.45	0	0.00	9.45	9.45	9.45	0
1729718400	9.45	0	0.00	9.45	9.45	9.45	0
1729632000	9.45	0	0.00	9.45	9.45	9.45	0
1729545600	9.45	0.35	3.85	9	9.61	9	1303988
1729286400	9.1	0.61	7.18	8.5	9.22	8.5	478282
1729200000	8.49	-0.51	-5.67	8.75	8.86	8.49	28600
1729113960	9	0.45	5.26	8.5	9	8.5	17209
1729027680	8.55	-0.1	-1.16	8.6	8.6	8.5	11471
1728941220	8.65	-0.25	-2.81	8.5	8.65	8.5	1223
1728681900	8.9	-0.3	-3.26	8.81	8.9	8.81	7818
1728595560	9.2	0.7	8.24	8.8	9.2	8.8	4805
1728508800	8.5	-0.56	-6.18	8.25	8.9	8.25	14767
1728422580	9.06	-0.04	-0.44	9.06	9.06	9.0399999	17859
1728336000	9.1	-0.1	-1.09	9.2	9.2	9.1	28726

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Energy Services Reunited Corporation (PK) (NESR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Energy Services Reunited Corporation (PK) (NESR) Historical

National Energy Services Reunited Corporation (PK) (NESR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free