National Bank (PK) (NBKCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730755620 | 18.5989 | 0 | 0.00 | 18.5989 | 18.5989 | 18.5989 | 0 |
1730496420 | 18.5989 | -0.4 | -2.11 | 18.606 | 18.606 | 18.5989 | 485 |
1730409600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1730323200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1730236800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1730150400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729891200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729804800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729718400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729632000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729545600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729286400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729200000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729113600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729027200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1728940800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1728681600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1728595200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1728508800 | 19 | 0.95 | 5.26 | 19 | 19 | 19 | 100 |
1728423000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1728336600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1728077400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1727991000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1727904600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1727818200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1727731800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1727472600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1727386200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1727299800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1727213400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1727127000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1726867800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1726781400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1726695000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1726608600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1726522200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1726263000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1726176600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1726090200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1726003800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1725917400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1725658200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1725571800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1725485400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1725399000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1725053400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1724967000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1724880600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1724794200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1724707800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1724448600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1724362200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1724275800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1724189400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1724103000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1723843800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1723757400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1723671000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1723584600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1723498200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1723239000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1723152600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1723066200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1722979800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1722868200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.