ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
National Bank (PK)

National Bank (PK) (NBKCF)

18.60
0.00
( 0.00% )
Updated: 15:11:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173075562018.598900.0018.598918.598918.59890
173049642018.5989-0.4-2.1118.60618.60618.5989485
17304096001900.001919190
17303232001900.001919190
17302368001900.001919190
17301504001900.001919190
17298912001900.001919190
17298048001900.001919190
17297184001900.001919190
17296320001900.001919190
17295456001900.001919190
17292864001900.001919190
17292000001900.001919190
17291136001900.001919190
17290272001900.001919190
17289408001900.001919190
17286816001900.001919190
17285952001900.001919190
1728508800190.955.26191919100
172842300018.0500.0018.0518.0518.050
172833660018.0500.0018.0518.0518.050
172807740018.0500.0018.0518.0518.050
172799100018.0500.0018.0518.0518.050
172790460018.0500.0018.0518.0518.050
172781820018.0500.0018.0518.0518.050
172773180018.0500.0018.0518.0518.050
172747260018.0500.0018.0518.0518.050
172738620018.0500.0018.0518.0518.050
172729980018.0500.0018.0518.0518.050
172721340018.0500.0018.0518.0518.050
172712700018.0500.0018.0518.0518.050
172686780018.0500.0018.0518.0518.050
172678140018.0500.0018.0518.0518.050
172669500018.0500.0018.0518.0518.050
172660860018.0500.0018.0518.0518.050
172652220018.0500.0018.0518.0518.050
172626300018.0500.0018.0518.0518.050
172617660018.0500.0018.0518.0518.050
172609020018.0500.0018.0518.0518.050
172600380018.0500.0018.0518.0518.050
172591740018.0500.0018.0518.0518.050
172565820018.0500.0018.0518.0518.050
172557180018.0500.0018.0518.0518.050
172548540018.0500.0018.0518.0518.050
172539900018.0500.0018.0518.0518.050
172505340018.0500.0018.0518.0518.050
172496700018.0500.0018.0518.0518.050
172488060018.0500.0018.0518.0518.050
172479420018.0500.0018.0518.0518.050
172470780018.0500.0018.0518.0518.050
172444860018.0500.0018.0518.0518.050
172436220018.0500.0018.0518.0518.050
172427580018.0500.0018.0518.0518.050
172418940018.0500.0018.0518.0518.050
172410300018.0500.0018.0518.0518.050
172384380018.0500.0018.0518.0518.050
172375740018.0500.0018.0518.0518.050
172367100018.0500.0018.0518.0518.050
172358460018.0500.0018.0518.0518.050
172349820018.0500.0018.0518.0518.050
172323900018.0500.0018.0518.0518.050
172315260018.0500.0018.0518.0518.050
172306620018.0500.0018.0518.0518.050
172297980018.0500.0018.0518.0518.050
172286820018.0500.0018.0518.0518.050

Your Recent History

Delayed Upgrade Clock