National Australia Bank Ltd (PK) (NABZY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.517687661777 | 11.59 | 12.13 | 10.89 | 233764 | 11.54411853 | CS |
| 4 | -1.3 | -10.0386100386 | 12.95 | 13.34 | 10.89 | 135661 | 11.94509308 | CS |
| 12 | -1.25 | -9.68992248062 | 12.9 | 13.57 | 10.89 | 79104 | 12.39975559 | CS |
| 26 | -0.24 | -2.01850294365 | 11.89 | 14.06 | 10.78 | 64371 | 12.4054008 | CS |
| 52 | 0.83 | 7.67097966728 | 10.82 | 14.06 | 9.83 | 60025 | 11.73762356 | CS |
| 156 | 1.49 | 14.6653543307 | 10.16 | 14.06 | 8.1657 | 138402 | 10.04398216 | CS |
| 260 | 3.16 | 37.2202591284 | 8.49 | 14.06 | 4 | 132831 | 9.03613653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 11.65 | 0.05 | 0.43 | 11.6 | 12.13 | 11.6 | 158548 |
| 1734992400 | 11.6 | 0.19 | 1.67 | 11.8 | 11.8 | 11.16 | 358521 |
| 1734733200 | 11.41 | -0.12 | -1.04 | 10.945 | 11.7699 | 10.89 | 257672 |
| 1734646800 | 11.53 | -0.13 | -1.11 | 11.59 | 11.613 | 11.52 | 160313 |
| 1734560940 | 11.66 | -0.37 | -3.08 | 12.366 | 12.366 | 11.61 | 95159 |
| 1734474360 | 12.03 | 0.04 | 0.33 | 12.58 | 12.58 | 11.775 | 156986 |
| 1734388140 | 11.99 | 0.1 | 0.84 | 12.035 | 12.42 | 11.65 | 302800 |
| 1734128940 | 11.89 | 0.01 | 0.08 | 12.44 | 12.44 | 11.69 | 115067 |
| 1734042480 | 11.88 | -0.13 | -1.08 | 11.69 | 12.218 | 11.69 | 96776 |
| 1733955900 | 12.01 | 0.03 | 0.25 | 11.93 | 12.05 | 11.834 | 70024 |
| 1733869200 | 11.98 | -0.57 | -4.54 | 12.5 | 12.5 | 11.97 | 130046 |
| 1733782800 | 12.55 | 0.12 | 0.97 | 12.63 | 12.98 | 12.5 | 136541 |
| 1733523600 | 12.43 | -0.15 | -1.19 | 12.93 | 12.93 | 12.32 | 92425 |
| 1733437500 | 12.58 | -0.01 | -0.08 | 13.02 | 13.02 | 12.53 | 55528 |
| 1733350980 | 12.59 | -0.18 | -1.41 | 13.02 | 13.02 | 12.04 | 38572 |
| 1733264700 | 12.77 | -0.08 | -0.62 | 12.34 | 13.34 | 12.34 | 81109 |
| 1733178180 | 12.85 | -0.05 | -0.39 | 13.26 | 13.26 | 12.78 | 109084 |
| 1732918200 | 12.9 | -0.07 | -0.54 | 12.95 | 13.05 | 12.77 | 26734 |
| 1732746540 | 12.97 | 0.22 | 1.73 | 12.94 | 13.18 | 12.7 | 84955 |
| 1732660140 | 12.75 | -0.21 | -1.62 | 12.7 | 13.2 | 12.2 | 72862 |
| 1732573560 | 12.96 | -0.14 | -1.07 | 12.9 | 12.98 | 12.7 | 181228 |
| 1732314000 | 13.1 | 0.11 | 0.85 | 12.51 | 13.1 | 12.51 | 59988 |
| 1732227900 | 12.99 | 0.2 | 1.56 | 13.38 | 13.38 | 12.79 | 61077 |
| 1732141740 | 12.79 | -0.13 | -1.01 | 12.786 | 12.82 | 12.71 | 58744 |
| 1732054800 | 12.92 | 0.04 | 0.31 | 13.21 | 13.21 | 12.79 | 64444 |
| 1731968640 | 12.88 | -0.18 | -1.38 | 13 | 13 | 12.58 | 77852 |
| 1731709260 | 13.06 | 0.07 | 0.54 | 12.75 | 13.3 | 12.75 | 97946 |
| 1731622800 | 12.99 | 0.24 | 1.88 | 12.275 | 13.16 | 12.275 | 46491 |
| 1731536760 | 12.75 | -0.19 | -1.47 | 12.6 | 13 | 12.6 | 69267 |
| 1731450480 | 12.94 | -0.31 | -2.34 | 12.75 | 13.2 | 12.66 | 83674 |
| 1731363600 | 13.25 | 0.18 | 1.38 | 12.82 | 13.29 | 12.82 | 60589 |
| 1731104400 | 13.07 | -0.25 | -1.88 | 13.57 | 13.57 | 12.5693 | 31366 |
| 1731018540 | 13.32 | 0.35 | 2.70 | 12.58 | 13.54 | 12.58 | 39657 |
| 1730931600 | 12.97 | 0.01 | 0.08 | 13.41 | 13.41 | 12.85 | 32757 |
| 1730845680 | 12.96 | 0.2 | 1.57 | 12.84 | 12.96 | 12.84 | 69268 |
| 1730759160 | 12.76 | 0.07 | 0.55 | 13.26 | 13.26 | 12.71 | 43533 |
| 1730496420 | 12.69 | -0.09 | -0.70 | 13.03 | 13.03 | 12.66 | 40720 |
| 1730409780 | 12.78 | -0.13 | -1.01 | 12.9145 | 13.09 | 12.6 | 50381 |
| 1730323500 | 12.91 | 0.14 | 1.10 | 12.7 | 12.9835 | 12.69 | 51126 |
| 1730237280 | 12.77 | -0.24 | -1.84 | 12.29 | 13.13 | 12.29 | 23969 |
| 1730150880 | 13.01 | 0.03 | 0.23 | 13.155 | 13.25 | 12.8 | 35596 |
| 1729891500 | 12.98 | -0.04 | -0.27 | 12.42 | 13.4199 | 12.42 | 25538 |
| 1729805160 | 13.015 | -0.08 | -0.57 | 13.46 | 13.46 | 12.91 | 41611 |
| 1729718940 | 13.09 | 0.12 | 0.93 | 12.35 | 13.161 | 12.35 | 22447 |
| 1729632300 | 12.97 | -0.16 | -1.22 | 13.25 | 13.25 | 12.9 | 31418 |
| 1729545600 | 13.13 | -0.12 | -0.91 | 13.5 | 13.5 | 13.05 | 44440 |
| 1729286400 | 13.25 | 0.01 | 0.08 | 13.2925 | 13.41 | 13.13 | 21975 |
| 1729200000 | 13.24 | 0.25 | 1.92 | 12.75 | 13.41 | 12.75 | 45324 |
| 1729113960 | 12.99 | -0.01 | -0.08 | 12.675 | 13.35 | 12.51 | 28858 |
| 1729027680 | 13 | 0.09 | 0.70 | 13.31 | 13.31 | 12.76 | 72322 |
| 1728941220 | 12.91 | 0.19 | 1.49 | 13.03 | 13.1448 | 12.605 | 45890 |
| 1728681900 | 12.72 | 0.13 | 1.03 | 12.33 | 12.95 | 12.33 | 29953 |
| 1728595560 | 12.59 | -0.17 | -1.33 | 13.02 | 13.02 | 12.49 | 48225 |
| 1728508800 | 12.76 | 0.02 | 0.16 | 12.6 | 12.94 | 12.6 | 51140 |
| 1728422580 | 12.74 | 0.19 | 1.51 | 13.02 | 13.02 | 12.57 | 73306 |
| 1728336000 | 12.55 | 0.02 | 0.16 | 12.11 | 12.95 | 12.11 | 51440 |
| 1728077220 | 12.53 | -0.13 | -1.03 | 12.07 | 12.93 | 12.05 | 36960 |
| 1727990760 | 12.66 | -0.54 | -4.09 | 12.9 | 13 | 12.64 | 37786 |
| 1727904000 | 13.2 | 0.28 | 2.17 | 13.2 | 13.2 | 12.25 | 77154 |
| 1727818140 | 12.92 | 0.01 | 0.08 | 12.32 | 13.32 | 12.32 | 55647 |
| 1727731380 | 12.91 | 0.07 | 0.55 | 13.44 | 13.44 | 12.83 | 27344 |
| 1727472000 | 12.84 | -0.24 | -1.83 | 12.22 | 13.22 | 12.22 | 39336 |
| 1727386200 | 13.08 | 0.21 | 1.63 | 13.42 | 13.42 | 12.6 | 32904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
